MegaETH Historical Data

MEGA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 2.12
-2.33%
$ -- $ 6.23 million
Nov 15, 8 PM $ 2.15
+1.70%
$ -- $ 6.27 million
Nov 15, 7 PM $ 2.09
-4.37%
$ -- $ 6.24 million
Nov 15, 6 PM $ 2.25
+2.49%
$ -- $ 6.13 million
Nov 15, 5 PM $ 2.19
+5.27%
$ -- $ 6.02 million
Nov 15, 4 PM $ 2.02
-5.10%
$ -- $ 6.14 million
Nov 15, 3 PM $ 2.13
+1.30%
$ -- $ 6.16 million
Nov 15, 2 PM $ 2.07
+0.56%
$ -- $ 6.32 million
Nov 15, 1 PM $ 2.14
-1.92%
$ -- $ 6.51 million
Nov 15, 12 PM $ 2.17
+1.08%
$ -- $ 6.52 million
Nov 15, 11 AM $ 2.16
+1.49%
$ -- $ 6.44 million
Nov 15, 10 AM $ 2.12
+1.26%
$ -- $ 6.62 million
Nov 15, 9 AM $ 2.1
+1.58%
$ -- $ 6.73 million
Nov 15, 8 AM $ 2.07
-0.63%
$ -- $ 6.71 million
Nov 15, 7 AM $ 2.11
+0.30%
$ -- $ 6.81 million
Nov 15, 6 AM $ 2.12
-4.28%
$ -- $ 6.85 million
Nov 15, 5 AM $ 2.12
+0.80%
$ -- $ 6.73 million
Nov 15, 4 AM $ 2.1
+0.11%
$ -- $ 6.67 million
Nov 15, 3 AM $ 2.06
-4.83%
$ -- $ 6.68 million
Nov 15, 2 AM $ 2.16
-0.06%
$ -- $ 6.69 million
Nov 15, 1 AM $ 2.16
-0.88%
$ -- $ 6.69 million
Nov 15, 12 AM $ 2.18
-6.53%
$ -- $ 6.59 million
Nov 14, 11 PM $ 2.34
+0.11%
$ -- $ 6.52 million
Nov 14, 10 PM $ 2.34
+0.21%
$ -- $ 6.3 million
Nov 14, 9 PM $ 2.33
-0.08%
$ -- $ 6.35 million
Nov 14, 8 PM $ 2.33
+0.10%
$ -- $ 6.35 million
Nov 14, 7 PM $ 2.33
-0.17%
$ -- $ 6.42 million
Nov 14, 6 PM $ 2.33
+0.07%
$ -- $ 6.33 million
Nov 14, 5 PM $ 2.33
-0.17%
$ -- $ 6.43 million
Nov 14, 4 PM $ 2.33
+0.05%
$ -- $ 6.33 million
Nov 14, 3 PM $ 2.33
-0.36%
$ -- $ 6.33 million
Nov 14, 2 PM $ 2.33
-0.12%
$ -- $ 6.25 million
Nov 14, 1 PM $ 2.34
+0.27%
$ -- $ 6.05 million
Nov 14, 12 PM $ 2.34
+0.05%
$ -- $ 5.9 million
Nov 14, 11 AM $ 2.33
-2.08%
$ -- $ 5.87 million
Nov 14, 10 AM $ 2.38
-0.97%
$ -- $ 5.78 million
Nov 14, 9 AM $ 2.4
-2.29%
$ -- $ 5.81 million
Nov 14, 8 AM $ 2.46
+2.67%
$ -- $ 5.67 million
Nov 14, 7 AM $ 2.4
+1.27%
$ -- $ 5.74 million
Nov 14, 6 AM $ 2.37
-2.71%
$ -- $ 5.86 million
Nov 14, 5 AM $ 2.43
+0.40%
$ -- $ 6.13 million
Nov 14, 4 AM $ 2.38
+2.05%
$ -- $ 6.22 million
Nov 14, 3 AM $ 2.35
-0.82%
$ -- $ 6.38 million
Nov 14, 2 AM $ 2.36
-1.02%
$ -- $ 6.2 million
Nov 14, 1 AM $ 2.4
+0.18%
$ -- $ 6.11 million
Nov 14, 12 AM $ 2.39
-9.84%
$ -- $ 6.04 million
Nov 13, 11 PM $ 2.67
+0.73%
$ -- $ 5.98 million
Nov 13, 10 PM $ 2.65
-0.36%
$ -- $ 6.1 million
Nov 13, 9 PM $ 2.65
-0.35%
$ -- $ 5.99 million
Nov 13, 8 PM $ 2.67
-4.77%
$ -- $ 5.87 million