MegaETH Historical Data

MEGA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 2.79
+7.40%
$ -- $ 5.81 million
Nov 13, 6 PM $ 2.62
+0.36%
$ -- $ 5.84 million
Nov 13, 5 PM $ 2.62
+1.74%
$ -- $ 5.81 million
Nov 13, 4 PM $ 2.61
+2.09%
$ -- $ 5.89 million
Nov 13, 3 PM $ 2.58
-2.17%
$ -- $ 5.83 million
Nov 13, 2 PM $ 2.63
-3.88%
$ -- $ 5.94 million
Nov 13, 1 PM $ 2.75
+3.75%
$ -- $ 6.14 million
Nov 13, 12 PM $ 2.65
-2.36%
$ -- $ 6.16 million
Nov 13, 11 AM $ 2.72
+3.17%
$ -- $ 6.1 million
Nov 13, 10 AM $ 2.64
-3.43%
$ -- $ 6.19 million
Nov 13, 9 AM $ 2.72
-2.17%
$ -- $ 6.06 million
Nov 13, 8 AM $ 2.78
+3.87%
$ -- $ 6.26 million
Nov 13, 7 AM $ 2.67
+2.71%
$ -- $ 6.22 million
Nov 13, 6 AM $ 2.6
-1.25%
$ -- $ 6.17 million
Nov 13, 5 AM $ 2.64
-0.76%
$ -- $ 5.92 million
Nov 13, 4 AM $ 2.66
-1.32%
$ -- $ 5.88 million
Nov 13, 3 AM $ 2.68
-2.79%
$ -- $ 5.75 million
Nov 13, 2 AM $ 2.75
+3.92%
$ -- $ 5.81 million
Nov 13, 1 AM $ 2.63
+3.35%
$ -- $ 5.78 million
Nov 13, 12 AM $ 2.57
-6.62%
$ -- $ 5.94 million
Nov 12, 11 PM $ 2.75
+0.52%
$ -- $ 5.91 million
Nov 12, 10 PM $ 2.72
+3.18%
$ -- $ 5.79 million
Nov 12, 9 PM $ 2.62
+1.08%
$ -- $ 5.86 million
Nov 12, 8 PM $ 2.64
+2.39%
$ -- $ 6.01 million
Nov 12, 7 PM $ 2.57
-3.51%
$ -- $ 5.92 million
Nov 12, 6 PM $ 2.69
+4.57%
$ -- $ 5.88 million
Nov 12, 5 PM $ 2.57
+1.29%
$ -- $ 5.93 million
Nov 12, 4 PM $ 2.57
-4.84%
$ -- $ 5.97 million
Nov 12, 3 PM $ 2.76
+3.56%
$ -- $ 5.94 million
Nov 12, 2 PM $ 2.66
+4.95%
$ -- $ 5.79 million
Nov 12, 1 PM $ 2.52
-4.53%
$ -- $ 5.54 million
Nov 12, 12 PM $ 2.64
+0.92%
$ -- $ 5.51 million
Nov 12, 11 AM $ 2.63
-0.23%
$ -- $ 5.48 million
Nov 12, 10 AM $ 2.64
+0.31%
$ -- $ 5.48 million
Nov 12, 9 AM $ 2.64
-2.31%
$ -- $ 5.61 million
Nov 12, 8 AM $ 2.71
-0.10%
$ -- $ 5.55 million
Nov 12, 7 AM $ 2.71
+2.20%
$ -- $ 5.64 million
Nov 12, 6 AM $ 2.67
+1.65%
$ -- $ 5.67 million
Nov 12, 5 AM $ 2.61
-2.15%
$ -- $ 5.9 million
Nov 12, 4 AM $ 2.67
-0.83%
$ -- $ 5.92 million
Nov 12, 3 AM $ 2.69
+0.60%
$ -- $ 6.04 million
Nov 12, 2 AM $ 2.67
-0.24%
$ -- $ 6.17 million
Nov 12, 1 AM $ 2.68
-0.48%
$ -- $ 6.21 million
Nov 12, 12 AM $ 2.69
+0.88%
$ -- $ 6.29 million
Nov 11, 11 PM $ 2.67
-0.01%
$ -- $ 6.22 million
Nov 11, 10 PM $ 2.67
+0.02%
$ -- $ 6.34 million
Nov 11, 9 PM $ 2.67
-0.02%
$ -- $ 6.46 million
Nov 11, 8 PM $ 2.67
+0.01%
$ -- $ 6.38 million
Nov 11, 7 PM $ 2.67
+0.01%
$ -- $ 6.37 million
Nov 11, 6 PM $ 2.67
+0.00%
$ -- $ 6.56 million