MegaETH Historical Data

MEGA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 2.67
+0.01%
$ -- $ 6.7 million
Nov 11, 4 PM $ 2.67
+0.00%
$ -- $ 6.64 million
Nov 11, 3 PM $ 2.67
+0.00%
$ -- $ 6.67 million
Nov 11, 2 PM $ 2.67
+0.00%
$ -- $ 6.84 million
Nov 11, 1 PM $ 2.67
-0.02%
$ -- $ 7 million
Nov 11, 12 PM $ 2.67
+0.00%
$ -- $ 7.2 million
Nov 11, 11 AM $ 2.67
-1.25%
$ -- $ 7.17 million
Nov 11, 10 AM $ 2.71
+1.33%
$ -- $ 7.29 million
Nov 11, 9 AM $ 2.67
+0.63%
$ -- $ 7.35 million
Nov 11, 8 AM $ 2.65
+0.85%
$ -- $ 7.35 million
Nov 11, 7 AM $ 2.63
-0.75%
$ -- $ 7.29 million
Nov 11, 6 AM $ 2.65
-1.30%
$ -- $ 7.23 million
Nov 11, 5 AM $ 2.69
+0.30%
$ -- $ 7.08 million
Nov 11, 4 AM $ 2.66
+0.22%
$ -- $ 7.07 million
Nov 11, 3 AM $ 2.66
+0.75%
$ -- $ 6.92 million
Nov 11, 2 AM $ 2.63
-1.31%
$ -- $ 6.75 million
Nov 11, 1 AM $ 2.67
+1.15%
$ -- $ 6.82 million
Nov 11, 12 AM $ 2.62
-2.29%
$ -- $ 6.78 million
Nov 10, 11 PM $ 2.68
+0.19%
$ -- $ 6.89 million
Nov 10, 10 PM $ 2.68
-0.43%
$ -- $ 6.79 million
Nov 10, 9 PM $ 2.69
-0.78%
$ -- $ 6.67 million
Nov 10, 8 PM $ 2.72
+0.03%
$ -- $ 6.65 million
Nov 10, 7 PM $ 2.71
+0.14%
$ -- $ 6.77 million
Nov 10, 6 PM $ 2.71
-0.28%
$ -- $ 6.71 million
Nov 10, 5 PM $ 2.71
-0.35%
$ -- $ 6.56 million
Nov 10, 4 PM $ 2.72
+0.42%
$ -- $ 6.64 million
Nov 10, 3 PM $ 2.71
+0.03%
$ -- $ 6.62 million
Nov 10, 2 PM $ 2.7
+0.16%
$ -- $ 6.65 million
Nov 10, 1 PM $ 2.71
+1.11%
$ -- $ 6.37 million
Nov 10, 12 PM $ 2.69
-1.54%
$ -- $ 6.14 million
Nov 10, 11 AM $ 2.74
+2.05%
$ -- $ 6.16 million
Nov 10, 10 AM $ 2.68
+0.28%
$ -- $ 5.93 million
Nov 10, 9 AM $ 2.68
-0.36%
$ -- $ 5.77 million
Nov 10, 8 AM $ 2.69
-1.32%
$ -- $ 5.85 million
Nov 10, 7 AM $ 2.73
+0.73%
$ -- $ 5.82 million
Nov 10, 6 AM $ 2.71
+5.66%
$ -- $ 5.93 million
Nov 10, 5 AM $ 2.6
-2.48%
$ -- $ 6.08 million
Nov 10, 4 AM $ 2.67
-2.07%
$ -- $ 6 million
Nov 10, 3 AM $ 2.73
+0.88%
$ -- $ 6.11 million
Nov 10, 2 AM $ 2.71
+0.90%
$ -- $ 6.24 million
Nov 10, 1 AM $ 2.68
-2.46%
$ -- $ 6.12 million
Nov 10, 12 AM $ 2.75
+0.10%
$ -- $ 6 million
Nov 9, 11 PM $ 2.74
+0.50%
$ -- $ 5.91 million
Nov 9, 10 PM $ 2.73
-0.08%
$ -- $ 5.92 million
Nov 9, 9 PM $ 2.74
+2.86%
$ -- $ 5.9 million
Nov 9, 8 PM $ 2.66
-3.13%
$ -- $ 5.92 million
Nov 9, 6 PM $ 2.55
-0.63%
$ -- $ 5.78 million
Nov 9, 5 PM $ 2.57
-3.22%
$ -- $ 5.87 million
Nov 9, 4 PM $ 2.65
-1.27%
$ -- $ 5.92 million
Nov 9, 3 PM $ 2.7
+0.95%
$ -- $ 5.93 million