MegaETH Historical Data

MEGA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 2.7
-1.76%
$ -- $ 5.66 million
Nov 9, 1 PM $ 2.76
-1.28%
$ -- $ 5.67 million
Nov 9, 12 PM $ 2.9
+5.76%
$ -- $ 5.9 million
Nov 9, 11 AM $ 2.74
+1.99%
$ -- $ 6.05 million
Nov 9, 10 AM $ 2.69
+0.82%
$ -- $ 6.27 million
Nov 9, 9 AM $ 2.68
+0.41%
$ -- $ 6.33 million
Nov 9, 8 AM $ 2.67
+2.30%
$ -- $ 6.26 million
Nov 9, 7 AM $ 2.61
-0.59%
$ -- $ 6.34 million
Nov 9, 6 AM $ 2.63
-1.00%
$ -- $ 6.4 million
Nov 9, 5 AM $ 2.65
+1.68%
$ -- $ 6.24 million
Nov 9, 4 AM $ 2.6
-1.35%
$ -- $ 6.27 million
Nov 9, 3 AM $ 2.64
-1.20%
$ -- $ 6.22 million
Nov 9, 2 AM $ 2.67
+1.68%
$ -- $ 6.24 million
Nov 9, 1 AM $ 2.62
-0.81%
$ -- $ 6.37 million
Nov 9, 12 AM $ 2.64
-0.44%
$ -- $ 6.4 million
Nov 8, 11 PM $ 2.64
-0.18%
$ -- $ 6.36 million
Nov 8, 10 PM $ 2.65
-0.31%
$ -- $ 6.46 million
Nov 8, 9 PM $ 2.66
+1.85%
$ -- $ 6.52 million
Nov 8, 8 PM $ 2.61
-3.08%
$ -- $ 6.42 million
Nov 8, 7 PM $ 2.69
-0.15%
$ -- $ 6.37 million
Nov 8, 6 PM $ 2.7
-0.26%
$ -- $ 6.53 million
Nov 8, 5 PM $ 2.7
-0.32%
$ -- $ 6.54 million
Nov 8, 4 PM $ 2.71
+1.93%
$ -- $ 6.4 million
Nov 8, 3 PM $ 2.66
-0.24%
$ -- $ 6.41 million
Nov 8, 2 PM $ 2.56
-3.69%
$ -- $ 6.6 million
Nov 8, 1 PM $ 2.66
+4.47%
$ -- $ 6.67 million
Nov 8, 12 PM $ 2.6
-2.58%
$ -- $ 6.49 million
Nov 8, 11 AM $ 2.66
-1.71%
$ -- $ 6.51 million
Nov 8, 10 AM $ 2.71
+1.87%
$ -- $ 6.57 million
Nov 8, 9 AM $ 2.66
+3.28%
$ -- $ 6.53 million
Nov 8, 8 AM $ 2.57
-3.55%
$ -- $ 6.46 million
Nov 8, 7 AM $ 2.68
+0.24%
$ -- $ 6.26 million
Nov 8, 6 AM $ 2.66
+2.64%
$ -- $ 6.23 million
Nov 8, 5 AM $ 2.59
-0.47%
$ -- $ 6.29 million
Nov 8, 4 AM $ 2.6
-3.38%
$ -- $ 6.53 million
Nov 8, 3 AM $ 2.69
+0.06%
$ -- $ 6.68 million
Nov 8, 2 AM $ 2.69
+1.79%
$ -- $ 6.7 million
Nov 8, 1 AM $ 2.65
+0.99%
$ -- $ 6.85 million
Nov 8, 12 AM $ 2.62
+1.34%
$ -- $ 6.73 million
Nov 7, 11 PM $ 2.59
-0.21%
$ -- $ 6.72 million
Nov 7, 10 PM $ 2.59
-0.14%
$ -- $ 6.65 million
Nov 7, 9 PM $ 2.59
+0.02%
$ -- $ 6.57 million
Nov 7, 8 PM $ 2.59
+0.09%
$ -- $ 6.7 million
Nov 7, 7 PM $ 2.59
-0.08%
$ -- $ 6.6 million
Nov 7, 6 PM $ 2.59
+0.04%
$ -- $ 6.56 million
Nov 7, 5 PM $ 2.59
+0.15%
$ -- $ 6.48 million
Nov 7, 4 PM $ 2.59
-0.02%
$ -- $ 6.46 million
Nov 7, 3 PM $ 2.59
-0.13%
$ -- $ 6.51 million
Nov 7, 2 PM $ 2.59
+0.14%
$ -- $ 6.43 million
Nov 7, 1 PM $ 2.59
-0.05%
$ -- $ 6.45 million