MegaETH Historical Data

MEGA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 2.59
-0.05%
$ -- $ 6.6 million
Nov 7, 11 AM $ 2.59
-0.81%
$ -- $ 6.43 million
Nov 7, 10 AM $ 2.61
-1.17%
$ -- $ 6.25 million
Nov 7, 9 AM $ 2.64
+1.59%
$ -- $ 6.25 million
Nov 7, 8 AM $ 2.6
+1.30%
$ -- $ 6.2 million
Nov 7, 7 AM $ 2.57
+1.43%
$ -- $ 6.29 million
Nov 7, 6 AM $ 2.52
-2.92%
$ -- $ 6.21 million
Nov 7, 5 AM $ 2.59
+1.77%
$ -- $ 6.03 million
Nov 7, 4 AM $ 2.55
+0.97%
$ -- $ 5.92 million
Nov 7, 3 AM $ 2.54
-2.25%
$ -- $ 5.9 million
Nov 7, 2 AM $ 2.58
-1.01%
$ -- $ 5.89 million
Nov 7, 1 AM $ 2.6
+0.70%
$ -- $ 5.61 million
Nov 7, 12 AM $ 2.59
-1.65%
$ -- $ 5.58 million
Nov 6, 11 PM $ 2.78
+4.51%
$ -- $ 5.74 million
Nov 6, 10 PM $ 2.58
+0.13%
$ -- $ 5.73 million
Nov 6, 9 PM $ 2.58
+2.74%
$ -- $ 5.81 million
Nov 6, 8 PM $ 2.51
-5.29%
$ -- $ 5.67 million
Nov 6, 7 PM $ 2.65
+2.71%
$ -- $ 5.74 million
Nov 6, 6 PM $ 2.57
+1.92%
$ -- $ 5.71 million
Nov 6, 5 PM $ 2.52
+1.46%
$ -- $ 5.76 million
Nov 6, 4 PM $ 2.48
+0.07%
$ -- $ 5.76 million
Nov 6, 3 PM $ 2.48
-1.22%
$ -- $ 5.8 million
Nov 6, 2 PM $ 2.49
+2.83%
$ -- $ 5.97 million
Nov 6, 1 PM $ 2.45
-1.47%
$ -- $ 6.09 million
Nov 6, 12 PM $ 2.48
+3.67%
$ -- $ 6.07 million
Nov 6, 11 AM $ 2.39
+1.64%
$ -- $ 6.08 million
Nov 6, 10 AM $ 2.35
+4.23%
$ -- $ 6.15 million
Nov 6, 9 AM $ 2.26
-3.02%
$ -- $ 6.16 million
Nov 6, 8 AM $ 2.33
-2.40%
$ -- $ 6.23 million
Nov 6, 7 AM $ 2.39
-1.29%
$ -- $ 6.26 million
Nov 6, 6 AM $ 2.42
-2.09%
$ -- $ 6.13 million
Nov 6, 5 AM $ 2.44
+1.49%
$ -- $ 6.05 million
Nov 6, 4 AM $ 2.4
+1.13%
$ -- $ 6.02 million
Nov 6, 3 AM $ 2.38
-0.79%
$ -- $ 6 million
Nov 6, 2 AM $ 2.4
+3.12%
$ -- $ 5.85 million
Nov 6, 1 AM $ 2.35
-2.48%
$ -- $ 5.93 million
Nov 6, 12 AM $ 2.4
-2.11%
$ -- $ 6.03 million
Nov 5, 11 PM $ 2.45
+0.43%
$ -- $ 6.01 million
Nov 5, 10 PM $ 2.44
+3.48%
$ -- $ 5.95 million
Nov 5, 9 PM $ 2.39
+0.72%
$ -- $ 5.82 million
Nov 5, 8 PM $ 2.39
+0.36%
$ -- $ 5.78 million
Nov 5, 7 PM $ 2.38
+0.00%
$ -- $ 5.69 million
Nov 5, 6 PM $ 2.38
-0.11%
$ -- $ 5.57 million
Nov 5, 5 PM $ 2.38
-0.21%
$ -- $ 5.53 million
Nov 5, 4 PM $ 2.39
+1.22%
$ -- $ 5.54 million
Nov 5, 3 PM $ 2.37
+1.39%
$ -- $ 5.31 million
Nov 5, 2 PM $ 2.34
-0.30%
$ -- $ 5.1 million
Nov 5, 1 PM $ 2.34
+0.86%
$ -- $ 4.97 million
Nov 5, 12 PM $ 2.37
+1.85%
$ -- $ 5.09 million
Nov 5, 11 AM $ 2.33
-0.59%
$ -- $ 5.1 million