MegaETH Historical Data

MEGA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 2.34
-0.31%
$ -- $ 4.97 million
Nov 5, 9 AM $ 2.37
-0.66%
$ -- $ 4.93 million
Nov 5, 8 AM $ 2.38
+4.01%
$ -- $ 4.83 million
Nov 5, 7 AM $ 2.29
-0.49%
$ -- $ 4.89 million
Nov 5, 6 AM $ 2.3
-0.91%
$ -- $ 4.98 million
Nov 5, 5 AM $ 2.31
-1.68%
$ -- $ 5.13 million
Nov 5, 4 AM $ 2.34
+0.64%
$ -- $ 5.02 million
Nov 5, 3 AM $ 2.33
+1.10%
$ -- $ 4.89 million
Nov 5, 2 AM $ 2.31
+0.96%
$ -- $ 5 million
Nov 5, 1 AM $ 2.29
-0.88%
$ -- $ 5.03 million
Nov 5, 12 AM $ 2.31
-1.45%
$ -- $ 4.99 million
Nov 4, 11 PM $ 2.34
-0.02%
$ -- $ 5.01 million
Nov 4, 10 PM $ 2.34
+0.03%
$ -- $ 5.08 million
Nov 4, 9 PM $ 2.34
+0.02%
$ -- $ 5.28 million
Nov 4, 8 PM $ 2.34
-0.02%
$ -- $ 5.5 million
Nov 4, 7 PM $ 2.34
+0.06%
$ -- $ 5.44 million
Nov 4, 6 PM $ 2.34
+0.01%
$ -- $ 5.46 million
Nov 4, 5 PM $ 2.34
-0.06%
$ -- $ 5.49 million
Nov 4, 4 PM $ 2.34
-0.02%
$ -- $ 5.54 million
Nov 4, 3 PM $ 2.34
+0.06%
$ -- $ 5.57 million
Nov 4, 2 PM $ 2.34
+0.06%
$ -- $ 5.59 million
Nov 4, 1 PM $ 2.34
-0.08%
$ -- $ 5.66 million
Nov 4, 12 PM $ 2.34
+0.04%
$ -- $ 5.47 million
Nov 4, 11 AM $ 2.34
-0.96%
$ -- $ 5.47 million
Nov 4, 10 AM $ 2.36
+1.01%
$ -- $ 5.41 million
Nov 4, 9 AM $ 2.34
+0.59%
$ -- $ 5.51 million
Nov 4, 8 AM $ 2.33
-0.81%
$ -- $ 5.83 million
Nov 4, 7 AM $ 2.34
-0.71%
$ -- $ 5.71 million
Nov 4, 6 AM $ 2.36
-1.13%
$ -- $ 5.66 million
Nov 4, 5 AM $ 2.39
+1.96%
$ -- $ 5.59 million
Nov 4, 4 AM $ 2.34
+2.11%
$ -- $ 5.78 million
Nov 4, 3 AM $ 2.3
-0.47%
$ -- $ 5.82 million
Nov 4, 2 AM $ 2.32
-1.17%
$ -- $ 5.9 million
Nov 4, 1 AM $ 2.32
-2.33%
$ -- $ 6.02 million
Nov 4, 12 AM $ 2.38
+0.37%
$ -- $ 6.09 million
Nov 3, 11 PM $ 2.37
-0.49%
$ -- $ 6.09 million
Nov 3, 10 PM $ 2.38
+0.13%
$ -- $ 5.92 million
Nov 3, 9 PM $ 2.37
-0.47%
$ -- $ 5.75 million
Nov 3, 8 PM $ 2.38
-0.17%
$ -- $ 5.62 million
Nov 3, 7 PM $ 2.39
+0.56%
$ -- $ 5.8 million
Nov 3, 6 PM $ 2.37
+0.37%
$ -- $ 5.92 million
Nov 3, 5 PM $ 2.37
+0.43%
$ -- $ 5.9 million
Nov 3, 4 PM $ 2.36
-0.04%
$ -- $ 5.92 million
Nov 3, 3 PM $ 2.36
-0.02%
$ -- $ 6 million
Nov 3, 2 PM $ 2.36
+0.01%
$ -- $ 5.93 million
Nov 3, 1 PM $ 2.36
+0.01%
$ -- $ 5.91 million
Nov 3, 12 PM $ 2.36
+0.00%
$ -- $ 6 million
Nov 3, 11 AM $ 2.36
+3.04%
$ -- $ 6.09 million
Nov 3, 10 AM $ 2.32
-2.12%
$ -- $ 6.14 million
Nov 3, 9 AM $ 2.37
+1.00%
$ -- $ 6.04 million