MegaETH Historical Data

MEGA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 2.35
-1.27%
$ -- $ 5.75 million
Nov 3, 7 AM $ 2.39
-1.04%
$ -- $ 5.88 million
Nov 3, 6 AM $ 2.41
-1.51%
$ -- $ 5.92 million
Nov 3, 5 AM $ 2.45
+1.48%
$ -- $ 5.91 million
Nov 3, 4 AM $ 2.4
+1.07%
$ -- $ 5.72 million
Nov 3, 3 AM $ 2.37
+2.51%
$ -- $ 5.58 million
Nov 3, 2 AM $ 2.31
-1.14%
$ -- $ 5.38 million
Nov 3, 1 AM $ 2.35
-2.05%
$ -- $ 5.3 million
Nov 3, 12 AM $ 2.4
+3.40%
$ -- $ 5.24 million
Nov 2, 11 PM $ 2.33
-3.09%
$ -- $ 5.34 million
Nov 2, 10 PM $ 2.36
+0.21%
$ -- $ 5.51 million
Nov 2, 9 PM $ 2.34
+0.46%
$ -- $ 5.65 million
Nov 2, 8 PM $ 2.33
+0.18%
$ -- $ 5.57 million
Nov 2, 7 PM $ 2.35
-0.32%
$ -- $ 5.47 million
Nov 2, 6 PM $ 2.36
-3.88%
$ -- $ 5.48 million
Nov 2, 5 PM $ 2.45
-0.13%
$ -- $ 5.68 million
Nov 2, 4 PM $ 2.47
+1.93%
$ -- $ 5.59 million
Nov 2, 3 PM $ 2.42
+1.84%
$ -- $ 5.55 million
Nov 2, 2 PM $ 2.38
+0.95%
$ -- $ 5.69 million
Nov 2, 1 PM $ 2.36
+3.74%
$ -- $ 5.66 million
Nov 2, 12 PM $ 2.28
-0.78%
$ -- $ 5.54 million
Nov 2, 11 AM $ 2.31
-1.27%
$ -- $ 5.53 million
Nov 2, 10 AM $ 2.36
-0.43%
$ -- $ 5.61 million
Nov 2, 9 AM $ 2.35
+2.00%
$ -- $ 5.58 million
Nov 2, 8 AM $ 2.33
+0.84%
$ -- $ 5.79 million
Nov 2, 7 AM $ 2.31
-1.32%
$ -- $ 5.68 million
Nov 2, 6 AM $ 2.33
-2.14%
$ -- $ 5.75 million
Nov 2, 5 AM $ 2.36
+2.59%
$ -- $ 5.79 million
Nov 2, 4 AM $ 2.3
-2.92%
$ -- $ 5.97 million
Nov 2, 3 AM $ 2.37
-0.97%
$ -- $ 6.18 million
Nov 2, 2 AM $ 2.39
+0.16%
$ -- $ 6.27 million
Nov 2, 1 AM $ 2.39
-2.02%
$ -- $ 6.28 million
Nov 2, 12 AM $ 2.42
-1.60%
$ -- $ 6.32 million
Nov 1, 11 PM $ 2.47
+1.02%
$ -- $ 6.23 million
Nov 1, 10 PM $ 2.45
+0.47%
$ -- $ 6.22 million
Nov 1, 9 PM $ 2.44
-0.11%
$ -- $ 6.17 million
Nov 1, 8 PM $ 2.43
+0.11%
$ -- $ 6.28 million
Nov 1, 7 PM $ 2.36
+0.01%
$ -- $ 6.33 million
Nov 1, 6 PM $ 2.32
+2.19%
$ -- $ 6.29 million
Nov 1, 5 PM $ 2.27
-1.09%
$ -- $ 6.07 million
Nov 1, 4 PM $ 2.27
-2.47%
$ -- $ 6.17 million
Nov 1, 3 PM $ 2.36
-0.90%
$ -- $ 6.43 million
Nov 1, 2 PM $ 2.38
+1.18%
$ -- $ 6.42 million
Nov 1, 1 PM $ 2.35
+1.69%
$ -- $ 6.31 million
Nov 1, 12 PM $ 2.33
-1.95%
$ -- $ 6.32 million
Nov 1, 11 AM $ 2.35
-1.88%
$ -- $ 6.38 million
Nov 1, 10 AM $ 2.36
-1.16%
$ -- $ 6.39 million
Nov 1, 9 AM $ 2.34
+0.85%
$ -- $ 6.32 million
Nov 1, 8 AM $ 2.28
-3.36%
$ -- $ 6.16 million
Nov 1, 7 AM $ 2.34
-1.76%
$ -- $ 6.19 million