MegaETH Historical Data

MEGA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 2.39
+2.68%
$ -- $ 6.05 million
Nov 1, 5 AM $ 2.31
+1.26%
$ -- $ 6.08 million
Nov 1, 4 AM $ 2.29
-3.69%
$ -- $ 5.98 million
Nov 1, 3 AM $ 2.35
+2.17%
$ -- $ 5.82 million
Nov 1, 2 AM $ 2.3
+0.78%
$ -- $ 5.81 million
Nov 1, 1 AM $ 2.29
+3.48%
$ -- $ 5.73 million
Nov 1, 12 AM $ 2.21
+3.96%
$ -- $ 5.83 million
Oct 31, 11 PM $ 2.13
-0.16%
$ -- $ 5.68 million
Oct 31, 10 PM $ 2.13
+0.18%
$ -- $ 5.54 million
Oct 31, 9 PM $ 2.12
-0.14%
$ -- $ 5.56 million
Oct 31, 8 PM $ 2.13
+0.38%
$ -- $ 5.52 million
Oct 31, 7 PM $ 2.13
+0.02%
$ -- $ 5.39 million
Oct 31, 6 PM $ 2.12
+0.15%
$ -- $ 5.29 million
Oct 31, 5 PM $ 2.12
-0.08%
$ -- $ 5.23 million
Oct 31, 4 PM $ 2.12
-0.66%
$ -- $ 5.22 million
Oct 31, 3 PM $ 2.14
+0.01%
$ -- $ 5.08 million
Oct 31, 2 PM $ 2.14
-0.07%
$ -- $ 4.96 million
Oct 31, 1 PM $ 2.14
-0.01%
$ -- $ 5.04 million
Oct 31, 12 PM $ 2.14
+0.00%
$ -- $ 5.03 million
Oct 31, 11 AM $ 2.14
+1.38%
$ -- $ 4.91 million
Oct 31, 10 AM $ 2.11
-1.35%
$ -- $ 4.85 million
Oct 31, 9 AM $ 2.14
-1.21%
$ -- $ 4.78 million
Oct 31, 8 AM $ 2.17
+0.32%
$ -- $ 4.59 million
Oct 31, 7 AM $ 2.16
+0.79%
$ -- $ 4.35 million
Oct 31, 6 AM $ 2.14
+1.37%
$ -- $ 4.19 million
Oct 31, 5 AM $ 2.12
-1.32%
$ -- $ 3.93 million
Oct 31, 4 AM $ 2.15
-2.30%
$ -- $ 3.73 million
Download