MegaETH Historical Data

MEGA Page 8
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $1.89
+0.03%
$-- $6.15 million
Mar 9, 5 PM $1.89
-0.14%
$-- $6.31 million
Mar 9, 4 PM $1.89
-0.80%
$-- $6.5 million
Mar 9, 3 PM $1.91
+0.04%
$-- $6.53 million
Mar 9, 2 PM $1.91
+0.24%
$-- $6.6 million
Mar 9, 1 PM $1.91
+1.30%
$-- $6.44 million
Mar 9, 12 PM $1.88
-0.83%
$-- $6.36 million
Mar 9, 11 AM $1.89
-5.21%
$-- $6.53 million
Mar 9, 10 AM $2.01
+2.68%
$-- $6.74 million
Mar 9, 9 AM $1.95
+2.35%
$-- $6.64 million
Mar 9, 8 AM $1.91
+1.94%
$-- $6.49 million
Mar 9, 7 AM $1.9
-0.29%
$-- $6.48 million
Mar 9, 6 AM $1.9
-2.37%
$-- $6.49 million
Mar 9, 5 AM $1.95
-1.59%
$-- $6.47 million
Mar 9, 4 AM $1.98
+3.95%
$-- $6.43 million
Mar 9, 3 AM $1.9
-4.06%
$-- $6.56 million
Mar 9, 2 AM $1.98
+2.74%
$-- $6.63 million
Mar 9, 1 AM $1.93
-3.03%
$-- $6.53 million
Mar 9, 12 AM $1.99
-3.27%
$-- $6.52 million
Mar 8, 11 PM $2.06
+6.50%
$-- $6.41 million
Mar 8, 10 PM $1.94
-0.28%
$-- $6.6 million
Mar 8, 9 PM $1.94
+2.97%
$-- $6.55 million
Mar 8, 8 PM $1.95
-0.35%
$-- $6.61 million
Mar 8, 7 PM $1.93
-2.18%
$-- $6.72 million
Mar 8, 6 PM $1.98
-3.05%
$-- $6.77 million
Mar 8, 5 PM $2.05
+0.22%
$-- $6.73 million
Mar 8, 4 PM $2.06
+2.96%
$-- $6.55 million
Mar 8, 3 PM $2
+6.79%
$-- $6.4 million
Mar 8, 2 PM $1.87
-1.53%
$-- $6.31 million
Mar 8, 1 PM $1.87
-1.36%
$-- $6.36 million
Mar 8, 12 PM $1.88
-0.54%
$-- $6.38 million
Mar 8, 11 AM $1.89
-1.00%
$-- $6.26 million
Mar 8, 10 AM $1.91
+1.78%
$-- $6.13 million
Mar 8, 9 AM $1.87
-1.86%
$-- $6.25 million
Mar 8, 8 AM $1.91
+1.58%
$-- $6.33 million
Mar 8, 7 AM $1.89
+1.23%
$-- $6.08 million
Mar 8, 6 AM $1.88
-1.07%
$-- $5.94 million
Mar 8, 5 AM $1.86
-0.21%
$-- $5.81 million
Mar 8, 4 AM $1.86
-3.38%
$-- $6.11 million
Mar 8, 3 AM $1.92
+0.99%
$-- $6.15 million
Mar 8, 2 AM $1.89
+1.10%
$-- $6.11 million
Mar 8, 1 AM $1.87
+1.62%
$-- $5.93 million
Mar 8, 12 AM $1.84
-0.88%
$-- $5.84 million
Mar 7, 11 PM $1.87
-1.49%
$-- $5.92 million
Mar 7, 10 PM $1.91
-1.38%
$-- $5.65 million
Mar 7, 9 PM $1.93
+1.71%
$-- $5.62 million
Mar 7, 8 PM $1.91
+0.62%
$-- $5.59 million
Mar 7, 7 PM $1.9
+1.08%
$-- $5.4 million
Mar 7, 6 PM $1.85
-1.78%
$-- $5.4 million
Mar 7, 5 PM $1.88
-3.08%
$-- $5.52 million