Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆175
+0.00%
$-- $0
Aug 10, 2026 $0.0₆153
+10.02%
$1,530 $22
Jan 26, 2026 $0.0₆3
+0.00%
$-- $527
Jan 25, 2026 $0.0₆335
-60.82%
$3,349 $384
Jan 24, 2026 $0.0₆91
-24.17%
$9,096 $490
Jan 23, 2026 $0.0₆85
-0.12%
$8,497 $344
Jan 22, 2026 $0.0₆851
+19.86%
$8,507 $290
Jan 21, 2026 $0.0₅13
+93.73%
$12,975 $238
Jan 20, 2026 $0.0₆808
+0.37%
$8,077 $1,542
Jan 19, 2026 $0.0₅1
-29.23%
$9,996 $727
Jan 18, 2026 $0.0₅141
-5.10%
$14,125 $53
Jan 17, 2026 $0.0₅166
-10.89%
$16,604 $250
Jan 16, 2026 $0.0₅186
+5.67%
$18,633 $394
Jan 15, 2026 $0.0₅177
-1.61%
$17,743 $2,222
Jan 14, 2026 $0.0₅134
-75.59%
$13,445 $9,043
Jan 13, 2026 $0.0₅551
+32.09%
$55,089 $9,281
Jan 12, 2026 $0.0₅417
+1.31%
$41,704 $11,955
Jan 11, 2026 $0.0₅402
-4.90%
$40,155 $12,119
Jan 10, 2026 $0.0₅422
+1.25%
$42,224 $12,404
Jan 9, 2026 $0.0₅417
+5.22%
$41,704 $12,285
Jan 8, 2026 $0.0₅39
-0.41%
$38,955 $11,974
Jan 7, 2026 $0.0₅391
+1.53%
$38,955 $12,119
Jan 6, 2026 $0.0₅385
+3.13%
$38,525 $12,428
Jan 5, 2026 $0.0₅38
+4.28%
$37,985 $12,156
Jan 4, 2026 $0.0₅364
-1.94%
$36,426 $12,580
Jan 3, 2026 $0.0₅334
-1.50%
$33,427 $12,593
Jan 2, 2026 $0.0₅353
+8.95%
$35,296 $12,226
Jan 1, 2026 $0.0₅288
-10.42%
$28,782 $12,636
Dec 31, 2025 $0.0₅309
-16.59%
$32,131 $12,351
Dec 30, 2025 $0.0₅361
+7.74%
$36,990 $12,750
Dec 29, 2025 $0.0₅344
-8.43%
$33,461 $12,460
Dec 28, 2025 $0.0₅376
+4.39%
$37,580 $12,319
Dec 27, 2025 $0.0₅365
+14.61%
$35,500 $15,911
Dec 26, 2025 $0.0₅324
+1.50%
$31,881 $11,721
Dec 25, 2025 $0.0₅319
-3.10%
$32,921 $12,064
Dec 24, 2025 $0.0₅318
+3.08%
$33,711 $12,368
Dec 23, 2025 $0.0₅31
+13.41%
$29,812 $12,134
Dec 22, 2025 $0.0₅283
-11.13%
$27,363 $11,989
Dec 21, 2025 $0.0₅317
+5.84%
$31,881 $10,914
Dec 20, 2025 $0.0₅373
+42.25%
$42,289 $10,728
Dec 19, 2025 $0.0₅251
-16.41%
$25,113 $10,467
Dec 18, 2025 $0.0₅269
-11.99%
$-- $10,299
Dec 15, 2025 $0.0₅43
-5.08%
$-- $7,337
Dec 14, 2025 $0.0₅482
+5.70%
$45,288 $7,530
Dec 13, 2025 $0.0₅46
-29.98%
$45,988 $6,215
Dec 12, 2025 $0.0₅657
-12.40%
$65,682 $7,881
Dec 11, 2025 $0.0₅753
-63.76%
$75,280 $34,246
Dec 10, 2025 $0.0000208
+1.37%
$207,744 $5,118
Dec 9, 2025 $0.0000205
-8.65%
$204,945 $29,155
Dec 8, 2025 $0.0000224
+29.56%
$224,339 $32,275
Download