Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆3
+0.00%
$ -- $ 527
Jan 25, 2026 $ 0.0₆335
-60.82%
$ 3,349 $ 384
Jan 24, 2026 $ 0.0₆91
-24.17%
$ 9,096 $ 490
Jan 23, 2026 $ 0.0₆85
-0.12%
$ 8,497 $ 344
Jan 22, 2026 $ 0.0₆851
+19.86%
$ 8,507 $ 290
Jan 21, 2026 $ 0.0₅13
+93.73%
$ 12,975 $ 238
Jan 20, 2026 $ 0.0₆808
+0.37%
$ 8,077 $ 1,542
Jan 19, 2026 $ 0.0₅1
-29.23%
$ 9,996 $ 727
Jan 18, 2026 $ 0.0₅141
-5.10%
$ 14,125 $ 53
Jan 17, 2026 $ 0.0₅166
-10.89%
$ 16,604 $ 250
Jan 16, 2026 $ 0.0₅186
+5.67%
$ 18,633 $ 394
Jan 15, 2026 $ 0.0₅177
-1.61%
$ 17,743 $ 2,222
Jan 14, 2026 $ 0.0₅134
-75.59%
$ 13,445 $ 9,043
Jan 13, 2026 $ 0.0₅551
+32.09%
$ 55,089 $ 9,281
Jan 12, 2026 $ 0.0₅417
+1.31%
$ 41,704 $ 11,955
Jan 11, 2026 $ 0.0₅402
-4.90%
$ 40,155 $ 12,119
Jan 10, 2026 $ 0.0₅422
+1.25%
$ 42,224 $ 12,404
Jan 9, 2026 $ 0.0₅417
+5.22%
$ 41,704 $ 12,285
Jan 8, 2026 $ 0.0₅39
-0.41%
$ 38,955 $ 11,974
Jan 7, 2026 $ 0.0₅391
+1.53%
$ 38,955 $ 12,119
Jan 6, 2026 $ 0.0₅385
+3.13%
$ 38,525 $ 12,428
Jan 5, 2026 $ 0.0₅38
+4.28%
$ 37,985 $ 12,156
Jan 4, 2026 $ 0.0₅364
-1.94%
$ 36,426 $ 12,580
Jan 3, 2026 $ 0.0₅334
-1.50%
$ 33,427 $ 12,593
Jan 2, 2026 $ 0.0₅353
+8.95%
$ 35,296 $ 12,226
Jan 1, 2026 $ 0.0₅288
-10.42%
$ 28,782 $ 12,636
Dec 31, 2025 $ 0.0₅309
-16.59%
$ 32,131 $ 12,351
Dec 30, 2025 $ 0.0₅361
+7.74%
$ 36,990 $ 12,750
Dec 29, 2025 $ 0.0₅344
-8.43%
$ 33,461 $ 12,460
Dec 28, 2025 $ 0.0₅376
+4.39%
$ 37,580 $ 12,319
Dec 27, 2025 $ 0.0₅365
+14.61%
$ 35,500 $ 15,911
Dec 26, 2025 $ 0.0₅324
+1.50%
$ 31,881 $ 11,721
Dec 25, 2025 $ 0.0₅319
-3.10%
$ 32,921 $ 12,064
Dec 24, 2025 $ 0.0₅318
+3.08%
$ 33,711 $ 12,368
Dec 23, 2025 $ 0.0₅31
+13.41%
$ 29,812 $ 12,134
Dec 22, 2025 $ 0.0₅283
-11.13%
$ 27,363 $ 11,989
Dec 21, 2025 $ 0.0₅317
+5.84%
$ 31,881 $ 10,914
Dec 20, 2025 $ 0.0₅373
+42.25%
$ 42,289 $ 10,728
Dec 19, 2025 $ 0.0₅251
-16.41%
$ 25,113 $ 10,467
Dec 18, 2025 $ 0.0₅269
-11.99%
$ -- $ 10,299
Dec 15, 2025 $ 0.0₅43
-5.08%
$ -- $ 7,337
Dec 14, 2025 $ 0.0₅482
+5.70%
$ 45,288 $ 7,530
Dec 13, 2025 $ 0.0₅46
-29.98%
$ 45,988 $ 6,215
Dec 12, 2025 $ 0.0₅657
-12.40%
$ 65,682 $ 7,881
Dec 11, 2025 $ 0.0₅753
-63.76%
$ 75,280 $ 34,246
Dec 10, 2025 $ 0.0000208
+1.37%
$ 207,744 $ 5,118
Dec 9, 2025 $ 0.0000205
-8.65%
$ 204,945 $ 29,155
Dec 8, 2025 $ 0.0000224
+29.56%
$ 224,339 $ 32,275
Dec 7, 2025 $ 0.0000173
-8.79%
$ 173,153 $ 4,086
Dec 6, 2025 $ 0.000019
-1.56%
$ 189,849 $ 3,829
Download