Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆3
-90.67%
$ -- $ 173,260
Dec 2025 $ 0.0₅309
-84.61%
$ 32,131 $ 343,692
Nov 2025 $ 0.0000208
+16.61%
$ 200,493 $ 424,426
Oct 2025 $ 0.0000179
-38.17%
$ 178,194 $ 440,146
Sep 2025 $ 0.0000213
+55.47%
$ 209,993 $ 960,929
Aug 2025 $ 0.0000127
-20.54%
$ 136,995 $ 670,317
Jul 2025 $ 0.0000156
-61.80%
$ 159,828 $ 8.23 million
Jun 2025 $ 0.0000503
-25.65%
$ 408,134 $ 8.73 million
May 2025 $ 0.0000709
+3.51%
$ 676,959 $ 5.9 million
Apr 2025 $ 0.0000685
-47.05%
$ 684,508 $ 9.51 million
Mar 2025 $ 0.000129
-26.69%
$ 1.29 million $ 9.32 million
Feb 2025 $ 0.000176
-52.65%
$ 1.76 million $ 8.76 million
Jan 2025 $ 0.00042
+9.07%
$ 3.73 million $ 6.82 million
Dec 2024 $ 0.000379
-0.16%
$ 3.85 million $ 4.38 million
Nov 2024 $ 0.000364
-25.82%
$ 3.79 million $ 1.24 million
Oct 2024 $ 0.000451
-7.68%
$ 4.9 million $ 1.59 million
Sep 2024 $ 0.000488
-34.07%
$ 4.88 million $ 1.87 million
Aug 2024 $ 0.000738
+12.46%
$ 7.38 million $ 3 million
Jul 2024 $ 0.000655
+18.29%
$ 6.55 million $ 6.56 million
Jun 2024 $ 0.000554
-48.17%
$ 5.54 million $ 3.16 million
May 2024 $ 0.00107
-3.26%
$ 10.69 million $ 6.62 million
Apr 2024 $ 0.0011
-78.76%
$ 11.05 million $ 15.41 million
Mar 2024 $ 0.0052
-23.72%
$ 52.02 million $ 4.63 million
Download