Brawl Token Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₆3
+0.00%
$ -- $ 527
Jan 19 $ 0.0₆91
-35.60%
$ 3,349 $ 3,630
Jan 12 $ 0.0₅166
-59.66%
$ 14,125 $ 33,146
Jan 5 $ 0.0₅422
+15.92%
$ 40,155 $ 73,367
Dec 29 $ 0.0₅334
-11.04%
$ 36,426 $ 75,016
Dec 22 $ 0.0₅365
+14.61%
$ 37,580 $ 76,187
Dec 15 $ 0.0₅373
-17.73%
$ 31,881 $ 38,831
Dec 8 $ 0.0₅46
-73.44%
$ 45,288 $ 114,888
Dec 1 $ 0.000019
-5.29%
$ 173,153 $ 41,376
Nov 24 $ 0.0000208
+39.28%
$ 200,493 $ 153,109
Nov 17 $ 0.0000152
-7.37%
$ 149,195 $ 29,419
Nov 10 $ 0.0000181
+9.05%
$ 164,094 $ 58,062
Nov 3 $ 0.000018
-18.97%
$ 165,694 $ 112,987
Oct 27 $ 0.0000176
-11.08%
$ 206,893 $ 31,035
Oct 20 $ 0.0000223
+42.23%
$ 204,893 $ 144,780
Oct 13 $ 0.0000151
-12.72%
$ 155,995 $ 33,013
Oct 6 $ 0.0000189
-17.11%
$ 172,994 $ 70,056
Sep 29 $ 0.0000212
+1.44%
$ 243,992 $ 140,132
Sep 22 $ 0.000021
-15.32%
$ 244,992 $ 60,109
Sep 15 $ 0.0000284
+3.27%
$ 247,992 $ 182,487
Sep 8 $ 0.000112
+738.06%
$ 256,991 $ 514,854
Sep 1 $ 0.0000137
+0.00%
$ 133,995 $ 6,632
Aug 25 $ 0.0000127
-5.93%
$ 136,995 $ 6,569
Aug 18 $ 0.0000129
-3.73%
$ 134,995 $ 26,915
Aug 11 $ 0.0000134
-1.80%
$ 133,995 $ 81,145
Aug 4 $ 0.0000146
-12.44%
$ 136,458 $ 291,448
Jul 28 $ 0.000016
-10.94%
$ 166,994 $ 511,082
Jul 21 $ 0.0000177
-6.08%
$ 179,994 $ 550,668
Jul 14 $ 0.0000183
+19.72%
$ 180,594 $ 1.87 million
Jul 7 $ 0.0000146
-66.60%
$ 152,582 $ 2.73 million
Jun 30 $ 0.0000283
-43.81%
$ 436,779 $ 1.54 million
Jun 23 $ 0.0000571
-13.15%
$ 503,328 $ 1.61 million
Jun 16 $ 0.000065
-6.13%
$ 656,682 $ 1.8 million
Jun 9 $ 0.0000651
-7.18%
$ 691,505 $ 2.24 million
Jun 2 $ 0.0000631
-9.18%
$ 701,806 $ 1.61 million
May 26 $ 0.0000695
-7.33%
$ 695,016 $ 2.3 million
May 19 $ 0.0000652
-8.70%
$ 749,989 $ 797,585
May 12 $ 0.0000702
-7.47%
$ 713,951 $ 832,167
May 5 $ 0.000077
-0.01%
$ 758,528 $ 1 million
Apr 28 $ 0.0000711
-15.58%
$ 769,924 $ 1.12 million
Apr 21 $ 0.0000842
+33.72%
$ 842,459 $ 3.21 million
Apr 14 $ 0.0000674
-15.24%
$ 630,539 $ 1.6 million
Apr 7 $ 0.0000812
-4.80%
$ 794,844 $ 1.8 million
Mar 31 $ 0.000112
-19.15%
$ 856,863 $ 1.85 million
Mar 24 $ 0.000126
-1.74%
$ 1.38 million $ 1.49 million
Mar 17 $ 0.000136
-24.89%
$ 1.28 million $ 1.63 million
Mar 10 $ 0.000183
+6.29%
$ 1.81 million $ 1.97 million
Mar 3 $ 0.000182
+2.50%
$ 1.72 million $ 2.35 million
Feb 24 $ 0.000177
+6.61%
$ 1.77 million $ 1.61 million
Feb 17 $ 0.000179
+25.12%
$ 1.66 million $ 6.1 million
Download