Brawl Token Historical Data

BRAWL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00049
+8.82%
$ 4.9 million $ 192,460
Oct 30, 2024 $ 0.000451
+0.70%
$ 4.51 million $ 18,642
Oct 29, 2024 $ 0.000448
+0.17%
$ 4.48 million $ 16,171
Oct 28, 2024 $ 0.000447
-1.11%
$ 4.47 million $ 29,510
Oct 27, 2024 $ 0.000452
+2.58%
$ 4.52 million $ 26,643
Oct 26, 2024 $ 0.00044
+0.14%
$ 4.4 million $ 19,845
Oct 25, 2024 $ 0.00044
-8.61%
$ 4.4 million $ 37,320
Oct 24, 2024 $ 0.000481
-1.01%
$ 4.81 million $ 30,875
Oct 23, 2024 $ 0.000486
-1.41%
$ 4.86 million $ 10,744
Oct 22, 2024 $ 0.000493
-8.54%
$ 4.93 million $ 44,011
Oct 21, 2024 $ 0.000539
+7.57%
$ 5.39 million $ 87,778
Oct 20, 2024 $ 0.000501
-5.38%
$ 5.01 million $ 42,692
Oct 19, 2024 $ 0.000529
-2.97%
$ 5.29 million $ 96,657
Oct 18, 2024 $ 0.000546
+3.00%
$ 5.46 million $ 297,600
Oct 17, 2024 $ 0.00053
+11.37%
$ 5.3 million $ 47,224
Oct 16, 2024 $ 0.000476
+2.57%
$ 4.76 million $ 54,257
Oct 15, 2024 $ 0.000464
-6.83%
$ 4.64 million $ 145,237
Oct 14, 2024 $ 0.000498
+1.57%
$ 4.98 million $ 84,041
Oct 13, 2024 $ 0.00049
+3.90%
$ 4.9 million $ 174,432
Oct 12, 2024 $ 0.000472
+6.64%
$ 4.72 million $ 28,819
Oct 11, 2024 $ 0.000442
+3.22%
$ 4.42 million $ 13,077
Oct 10, 2024 $ 0.000428
-5.60%
$ 4.28 million $ 55,170
Oct 9, 2024 $ 0.000454
+5.31%
$ 4.54 million $ 32,203
Oct 8, 2024 $ 0.000431
-0.25%
$ 4.31 million $ 17,219
Oct 7, 2024 $ 0.000432
-3.73%
$ 4.32 million $ 19,499
Oct 6, 2024 $ 0.000449
+3.04%
$ 4.49 million $ 11,479
Oct 5, 2024 $ 0.000435
-1.66%
$ 4.35 million $ 8,321
Oct 4, 2024 $ 0.000443
-1.68%
$ 4.43 million $ 12,085
Oct 3, 2024 $ 0.00045
-5.65%
$ 4.5 million $ 33,958
Oct 2, 2024 $ 0.000477
+3.39%
$ 4.77 million $ 64,130
Oct 1, 2024 $ 0.000462
-5.46%
$ 4.62 million $ 32,092
Sep 30, 2024 $ 0.000488
-8.63%
$ 4.88 million $ 30,562
Sep 29, 2024 $ 0.000535
+1.01%
$ 5.35 million $ 23,925
Sep 28, 2024 $ 0.000529
-2.80%
$ 5.29 million $ 30,760
Sep 27, 2024 $ 0.000545
-4.27%
$ 5.45 million $ 27,205
Sep 26, 2024 $ 0.000569
+1.37%
$ 5.69 million $ 18,518
Sep 25, 2024 $ 0.000562
+9.34%
$ 5.62 million $ 44,464
Sep 24, 2024 $ 0.000514
-5.91%
$ 5.14 million $ 27,514
Sep 23, 2024 $ 0.000547
-3.86%
$ 5.47 million $ 14,197
Sep 22, 2024 $ 0.000569
-0.55%
$ 5.69 million $ 3,230
Sep 21, 2024 $ 0.000572
-1.32%
$ 5.72 million $ 21,966
Sep 20, 2024 $ 0.00058
+3.38%
$ 5.8 million $ 17,538
Sep 19, 2024 $ 0.000561
-3.69%
$ 5.61 million $ 38,683
Sep 18, 2024 $ 0.000582
+0.40%
$ 5.82 million $ 51,921
Sep 17, 2024 $ 0.00058
-13.39%
$ 5.8 million $ 56,979
Sep 16, 2024 $ 0.000673
+16.89%
$ 6.73 million $ 70,583
Sep 15, 2024 $ 0.000575
-4.72%
$ 5.75 million $ 9,238
Sep 14, 2024 $ 0.000604
-0.57%
$ 6.04 million $ 3,107
Sep 13, 2024 $ 0.000607
+1.90%
$ 6.07 million $ 12,759
Sep 12, 2024 $ 0.000596
-2.24%
$ 5.96 million $ 23,083