Brawl Token Historical Data

BRAWL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000439
-0.90%
$4.39 million $16,207
Nov 1, 2024 $0.000443
-9.74%
$4.43 million $72,876
Oct 31, 2024 $0.00049
+8.82%
$4.9 million $192,460
Oct 30, 2024 $0.000451
+0.70%
$4.51 million $18,642
Oct 29, 2024 $0.000448
+0.17%
$4.48 million $16,171
Oct 28, 2024 $0.000447
-1.11%
$4.47 million $29,510
Oct 27, 2024 $0.000452
+2.58%
$4.52 million $26,643
Oct 26, 2024 $0.00044
+0.14%
$4.4 million $19,845
Oct 25, 2024 $0.00044
-8.61%
$4.4 million $37,320
Oct 24, 2024 $0.000481
-1.01%
$4.81 million $30,875
Oct 23, 2024 $0.000486
-1.41%
$4.86 million $10,744
Oct 22, 2024 $0.000493
-8.54%
$4.93 million $44,011
Oct 21, 2024 $0.000539
+7.57%
$5.39 million $87,778
Oct 20, 2024 $0.000501
-5.38%
$5.01 million $42,692
Oct 19, 2024 $0.000529
-2.97%
$5.29 million $96,657
Oct 18, 2024 $0.000546
+3.00%
$5.46 million $297,600
Oct 17, 2024 $0.00053
+11.37%
$5.3 million $47,224
Oct 16, 2024 $0.000476
+2.57%
$4.76 million $54,257
Oct 15, 2024 $0.000464
-6.83%
$4.64 million $145,237
Oct 14, 2024 $0.000498
+1.57%
$4.98 million $84,041
Oct 13, 2024 $0.00049
+3.90%
$4.9 million $174,432
Oct 12, 2024 $0.000472
+6.64%
$4.72 million $28,819
Oct 11, 2024 $0.000442
+3.22%
$4.42 million $13,077
Oct 10, 2024 $0.000428
-5.60%
$4.28 million $55,170
Oct 9, 2024 $0.000454
+5.31%
$4.54 million $32,203
Oct 8, 2024 $0.000431
-0.25%
$4.31 million $17,219
Oct 7, 2024 $0.000432
-3.73%
$4.32 million $19,499
Oct 6, 2024 $0.000449
+3.04%
$4.49 million $11,479
Oct 5, 2024 $0.000435
-1.66%
$4.35 million $8,321
Oct 4, 2024 $0.000443
-1.68%
$4.43 million $12,085
Oct 3, 2024 $0.00045
-5.65%
$4.5 million $33,958
Oct 2, 2024 $0.000477
+3.39%
$4.77 million $64,130
Oct 1, 2024 $0.000462
-5.46%
$4.62 million $32,092
Sep 30, 2024 $0.000488
-8.63%
$4.88 million $30,562
Sep 29, 2024 $0.000535
+1.01%
$5.35 million $23,925
Sep 28, 2024 $0.000529
-2.80%
$5.29 million $30,760
Sep 27, 2024 $0.000545
-4.27%
$5.45 million $27,205
Sep 26, 2024 $0.000569
+1.37%
$5.69 million $18,518
Sep 25, 2024 $0.000562
+9.34%
$5.62 million $44,464
Sep 24, 2024 $0.000514
-5.91%
$5.14 million $27,514
Sep 23, 2024 $0.000547
-3.86%
$5.47 million $14,197
Sep 22, 2024 $0.000569
-0.55%
$5.69 million $3,230
Sep 21, 2024 $0.000572
-1.32%
$5.72 million $21,966
Sep 20, 2024 $0.00058
+3.38%
$5.8 million $17,538
Sep 19, 2024 $0.000561
-3.69%
$5.61 million $38,683
Sep 18, 2024 $0.000582
+0.40%
$5.82 million $51,921
Sep 17, 2024 $0.00058
-13.39%
$5.8 million $56,979
Sep 16, 2024 $0.000673
+16.89%
$6.73 million $70,583
Sep 15, 2024 $0.000575
-4.72%
$5.75 million $9,238
Sep 14, 2024 $0.000604
-0.57%
$6.04 million $3,107