Brawl Token Historical Data

BRAWL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00061
-3.22%
$ 6.1 million $ 28,534
Sep 10, 2024 $ 0.00063
-5.00%
$ 6.3 million $ 9,755
Sep 9, 2024 $ 0.000663
+3.42%
$ 6.63 million $ 45,056
Sep 8, 2024 $ 0.000641
-1.28%
$ 6.41 million $ 8,672
Sep 7, 2024 $ 0.00065
+0.81%
$ 6.5 million $ 126,359
Sep 6, 2024 $ 0.000648
+0.70%
$ 6.48 million $ 120,047
Sep 5, 2024 $ 0.000643
-3.97%
$ 6.43 million $ 103,689
Sep 4, 2024 $ 0.00067
-6.24%
$ 6.7 million $ 151,544
Sep 3, 2024 $ 0.000714
+0.10%
$ 7.14 million $ 136,555
Sep 2, 2024 $ 0.000714
+1.71%
$ 7.14 million $ 181,654
Sep 1, 2024 $ 0.000702
-5.22%
$ 7.02 million $ 430,025
Aug 31, 2024 $ 0.000738
+15.51%
$ 7.38 million $ 734,055
Aug 30, 2024 $ 0.000639
-4.58%
$ 6.39 million $ 65,258
Aug 29, 2024 $ 0.00067
+2.79%
$ 6.7 million $ 24,547
Aug 28, 2024 $ 0.000651
-7.63%
$ 6.51 million $ 29,278
Aug 27, 2024 $ 0.000705
-0.89%
$ 7.05 million $ 16,897
Aug 26, 2024 $ 0.000712
-1.57%
$ 7.12 million $ 14,824
Aug 25, 2024 $ 0.000723
-3.10%
$ 7.23 million $ 24,909
Aug 24, 2024 $ 0.000746
-3.82%
$ 7.46 million $ 24,826
Aug 23, 2024 $ 0.000776
+0.08%
$ 7.76 million $ 16,060
Aug 22, 2024 $ 0.000779
-9.62%
$ 7.79 million $ 185,394
Aug 21, 2024 $ 0.000861
+25.73%
$ 8.61 million $ 235,353
Aug 20, 2024 $ 0.000685
-5.78%
$ 6.85 million $ 35,453
Aug 19, 2024 $ 0.000726
-1.96%
$ 7.26 million $ 210,516
Aug 18, 2024 $ 0.000741
+18.08%
$ 7.41 million $ 150,256
Aug 17, 2024 $ 0.000628
-1.63%
$ 6.28 million $ 38,260
Aug 16, 2024 $ 0.000638
+0.98%
$ 6.38 million $ 51,990
Aug 15, 2024 $ 0.000632
+2.37%
$ 6.32 million $ 52,474
Aug 14, 2024 $ 0.000617
+1.80%
$ 6.17 million $ 44,330
Aug 13, 2024 $ 0.000606
+2.50%
$ 6.06 million $ 33,483
Aug 12, 2024 $ 0.000591
-0.61%
$ 5.91 million $ 62,317
Aug 11, 2024 $ 0.000589
-0.92%
$ 5.89 million $ 72,882
Aug 10, 2024 $ 0.000594
-0.65%
$ 5.94 million $ 39,692
Aug 9, 2024 $ 0.000598
+0.10%
$ 5.98 million $ 261,089
Aug 8, 2024 $ 0.000598
+18.53%
$ 5.98 million $ 141,102
Aug 7, 2024 $ 0.000504
-4.31%
$ 5.04 million $ 46,054
Aug 6, 2024 $ 0.000527
+2.72%
$ 5.27 million $ 66,408
Aug 5, 2024 $ 0.000513
-9.09%
$ 5.13 million $ 53,424
Aug 4, 2024 $ 0.000564
-9.50%
$ 5.64 million $ 65,425
Aug 3, 2024 $ 0.000618
+3.79%
$ 6.18 million $ 163,929
Aug 2, 2024 $ 0.000595
-3.18%
$ 5.95 million $ 20,695
Aug 1, 2024 $ 0.000615
-6.26%
$ 6.15 million $ 14,741
Jul 31, 2024 $ 0.000655
-0.94%
$ 6.55 million $ 52,206
Jul 30, 2024 $ 0.000661
-4.76%
$ 6.61 million $ 50,005
Jul 29, 2024 $ 0.000694
-7.66%
$ 6.94 million $ 53,696
Jul 28, 2024 $ 0.000752
+8.56%
$ 7.52 million $ 172,908
Jul 27, 2024 $ 0.000693
-0.77%
$ 6.93 million $ 62,460
Jul 26, 2024 $ 0.000698
+6.55%
$ 6.98 million $ 66,734
Jul 25, 2024 $ 0.000656
-6.20%
$ 6.56 million $ 242,167
Jul 24, 2024 $ 0.0007
+10.81%
$ 7 million $ 512,757