Brawl Token Historical Data

BRAWL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅358
+7.00%
$ 36,490 $ 12,293
Dec 30, 10 AM $ 0.0₅334
-3.02%
$ 33,431 $ 12,295
Dec 30, 9 AM $ 0.0₅345
-2.87%
$ 33,431 $ 12,270
Dec 30, 8 AM $ 0.0₅355
+0.00%
$ 34,471 $ 12,606
Dec 30, 7 AM $ 0.0₅355
+0.00%
$ 35,490 $ 12,496
Dec 30, 6 AM $ 0.0₅355
+1.87%
$ 35,490 $ 12,485
Dec 30, 5 AM $ 0.0₅355
+0.00%
$ 34,841 $ 12,466
Dec 30, 4 AM $ 0.0₅355
+0.00%
$ 35,490 $ 12,486
Dec 30, 3 AM $ 0.0₅355
+2.90%
$ 35,490 $ 12,584
Dec 30, 2 AM $ 0.0₅345
-2.84%
$ 34,491 $ 12,636
Dec 30, 1 AM $ 0.0₅355
+0.00%
$ 35,500 $ 12,573
Dec 30, 12 AM $ 0.0₅355
+6.10%
$ 35,500 $ 12,623
Dec 29, 11 PM $ 0.0₅335
+0.00%
$ 33,461 $ 12,595
Dec 29, 10 PM $ 0.0₅344
+0.00%
$ 34,411 $ 12,460
Dec 29, 9 PM $ 0.0₅344
+2.93%
$ 34,411 $ 12,458
Dec 29, 8 PM $ 0.0₅344
+2.93%
$ 34,411 $ 12,457
Dec 29, 7 PM $ 0.0₅334
+6.60%
$ 33,431 $ 12,440
Dec 29, 6 PM $ 0.0₅314
-3.21%
$ 31,362 $ 12,373
Dec 29, 5 PM $ 0.0₅324
+0.00%
$ 32,401 $ 12,404
Dec 29, 4 PM $ 0.0₅324
+1.22%
$ 32,401 $ 12,389
Dec 29, 3 PM $ 0.0₅32
-2.76%
$ 32,011 $ 12,419
Dec 29, 9 AM $ 0.0₅395
+5.08%
$ 39,499 $ 11,881
Dec 29, 8 AM $ 0.0₅376
-1.65%
$ 37,590 $ 11,769
Dec 29, 7 AM $ 0.0₅382
+1.68%
$ 38,220 $ 11,844
Dec 29, 6 AM $ 0.0₅382
+1.73%
$ 38,220 $ 11,810
Dec 29, 5 AM $ 0.0₅376
-1.65%
$ 37,590 $ 11,778
Dec 29, 4 AM $ 0.0₅376
-0.32%
$ 37,570 $ 11,844
Dec 29, 3 AM $ 0.0₅377
-0.50%
$ 37,690 $ 11,828
Dec 29, 2 AM $ 0.0₅379
+2.32%
$ 37,910 $ 11,831
Dec 29, 1 AM $ 0.0₅381
-1.35%
$ 38,090 $ 11,830
Dec 29, 12 AM $ 0.0₅376
+0.05%
$ 37,600 $ 12,148
Dec 28, 11 PM $ 0.0₅376
+0.03%
$ 37,580 $ 12,212
Dec 28, 10 PM $ 0.0₅376
+2.09%
$ 37,570 $ 12,319
Dec 28, 9 PM $ 0.0₅368
-0.14%
$ 36,750 $ 12,379
Dec 28, 8 PM $ 0.0₅368
+0.00%
$ 36,800 $ 12,520
Dec 28, 7 PM $ 0.0₅376
+2.09%
$ 37,570 $ 12,572
Dec 28, 6 PM $ 0.0₅368
-4.69%
$ 37,570 $ 12,492
Dec 28, 5 PM $ 0.0₅386
+1.36%
$ 37,570 $ 12,467
Dec 28, 4 PM $ 0.0₅381
+0.00%
$ 38,090 $ 12,458
Dec 28, 3 PM $ 0.0₅381
-1.35%
$ 38,090 $ 12,415
Dec 28, 2 PM $ 0.0₅386
+1.36%
$ 38,610 $ 12,488
Dec 28, 1 PM $ 0.0₅381
+0.00%
$ 38,090 $ 12,898
Dec 28, 12 PM $ 0.0₅381
-1.35%
$ 38,090 $ 13,038
Dec 28, 11 AM $ 0.0₅386
+1.36%
$ 38,610 $ 12,935
Dec 28, 10 AM $ 0.0₅372
+0.00%
$ 37,240 $ 12,979
Dec 28, 9 AM $ 0.0₅372
-2.23%
$ 37,240 $ 13,966
Dec 28, 8 AM $ 0.0₅381
+0.00%
$ 38,090 $ 14,249
Dec 28, 7 AM $ 0.0₅381
+1.63%
$ 38,090 $ 14,908
Dec 28, 6 AM $ 0.0₅375
-1.60%
$ 37,480 $ 15,867
Dec 28, 5 AM $ 0.0₅381
-2.68%
$ 38,090 $ 16,283