Brawl Token Historical Data

BRAWL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000632
-0.83%
$ 6.32 million $ 31,127
Jul 22, 2024 $ 0.000637
-5.03%
$ 6.37 million $ 49,991
Jul 21, 2024 $ 0.000672
-3.95%
$ 6.72 million $ 107,277
Jul 20, 2024 $ 0.000699
-6.23%
$ 6.99 million $ 262,935
Jul 19, 2024 $ 0.000736
+10.97%
$ 7.36 million $ 221,964
Jul 18, 2024 $ 0.000663
-8.72%
$ 6.63 million $ 89,011
Jul 17, 2024 $ 0.000726
-4.27%
$ 7.26 million $ 105,737
Jul 16, 2024 $ 0.000759
+1.45%
$ 7.59 million $ 408,501
Jul 15, 2024 $ 0.000745
-24.16%
$ 7.45 million $ 608,146
Jul 14, 2024 $ 0.00114
+122.46%
$ 11.44 million $ 3.04 million
Jul 13, 2024 $ 0.000514
+1.91%
$ 5.14 million $ 26,849
Jul 12, 2024 $ 0.000505
+0.32%
$ 5.05 million $ 38,073
Jul 11, 2024 $ 0.000501
-1.62%
$ 5.01 million $ 33,232
Jul 10, 2024 $ 0.00051
+0.31%
$ 5.1 million $ 29,028
Jul 9, 2024 $ 0.000508
-3.10%
$ 5.08 million $ 21,653
Jul 8, 2024 $ 0.000522
-2.30%
$ 5.22 million $ 24,688
Jul 7, 2024 $ 0.000534
+11.13%
$ 5.34 million $ 57,320
Jul 6, 2024 $ 0.00048
+5.41%
$ 4.8 million $ 26,404
Jul 5, 2024 $ 0.000456
-10.58%
$ 4.56 million $ 24,284
Jul 4, 2024 $ 0.00051
-3.42%
$ 5.1 million $ 31,613
Jul 3, 2024 $ 0.000528
-5.56%
$ 5.28 million $ 33,599
Jul 2, 2024 $ 0.000559
-2.64%
$ 5.59 million $ 31,249
Jul 1, 2024 $ 0.000572
+3.26%
$ 5.74 million $ 42,475
Jun 30, 2024 $ 0.000554
+0.16%
$ 5.54 million $ 29,131
Jun 29, 2024 $ 0.000553
+1.24%
$ 5.53 million $ 40,000
Jun 28, 2024 $ 0.000546
-3.22%
$ 5.46 million $ 77,387
Jun 27, 2024 $ 0.000563
+0.56%
$ 5.63 million $ 46,990
Jun 26, 2024 $ 0.00056
+0.67%
$ 5.6 million $ 38,480
Jun 25, 2024 $ 0.000556
+1.89%
$ 5.56 million $ 61,900
Jun 24, 2024 $ 0.000546
-22.74%
$ 5.46 million $ 179,985
Jun 23, 2024 $ 0.00071
+69.03%
$ 7.1 million $ 549,709
Jun 22, 2024 $ 0.00042
-3.31%
$ 4.2 million $ 33,081
Jun 21, 2024 $ 0.000434
-14.61%
$ 4.34 million $ 58,345
Jun 20, 2024 $ 0.000509
-3.02%
$ 5.09 million $ 44,265
Jun 19, 2024 $ 0.000525
-4.06%
$ 5.25 million $ 127,495
Jun 18, 2024 $ 0.000547
-15.21%
$ 5.47 million $ 79,161
Jun 17, 2024 $ 0.000645
-16.81%
$ 6.45 million $ 62,493
Jun 16, 2024 $ 0.000778
-1.01%
$ 7.78 million $ 43,785
Jun 15, 2024 $ 0.000786
-3.95%
$ 7.86 million $ 38,204
Jun 14, 2024 $ 0.000818
-15.68%
$ 8.18 million $ 83,472
Jun 13, 2024 $ 0.00097
-0.39%
$ 9.7 million $ 77,513
Jun 12, 2024 $ 0.000974
-1.12%
$ 9.74 million $ 70,493
Jun 11, 2024 $ 0.000985
-8.09%
$ 9.85 million $ 47,357
Jun 10, 2024 $ 0.00107
+1.51%
$ 10.71 million $ 59,465
Jun 9, 2024 $ 0.00106
-4.49%
$ 10.55 million $ 44,733
Jun 8, 2024 $ 0.00111
-5.23%
$ 11.07 million $ 59,654
Jun 7, 2024 $ 0.00117
-2.92%
$ 11.66 million $ 235,291
Jun 6, 2024 $ 0.0012
-11.01%
$ 12.01 million $ 262,002
Jun 5, 2024 $ 0.00135
+17.77%
$ 13.5 million $ 236,554
Jun 4, 2024 $ 0.00115
+6.00%
$ 11.46 million $ 161,540