Brawl Token Historical Data

BRAWL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅391
+0.46%
$ 39,139 $ 16,259
Dec 28, 1 AM $ 0.0₅371
+0.00%
$ 37,050 $ 15,887
Dec 28, 12 AM $ 0.0₅36
+0.11%
$ 36,030 $ 15,885
Dec 27, 11 PM $ 0.0₅355
-1.44%
$ 35,500 $ 15,859
Dec 27, 10 PM $ 0.0₅365
+2.09%
$ 36,540 $ 15,911
Dec 27, 9 PM $ 0.0₅358
-0.11%
$ 35,790 $ 15,944
Dec 27, 8 PM $ 0.0₅358
+0.00%
$ 35,830 $ 15,717
Dec 27, 7 PM $ 0.0₅358
-3.29%
$ 35,830 $ 15,707
Dec 27, 6 PM $ 0.0₅371
+1.40%
$ 37,050 $ 15,809
Dec 27, 5 PM $ 0.0₅365
+1.87%
$ 36,540 $ 15,789
Dec 27, 4 PM $ 0.0₅359
-4.29%
$ 35,870 $ 15,719
Dec 27, 3 PM $ 0.0₅381
-5.93%
$ 38,090 $ 15,637
Dec 27, 2 PM $ 0.0₅405
+3.32%
$ 40,489 $ 15,557
Dec 27, 1 PM $ 0.0₅392
+6.72%
$ 39,189 $ 15,234
Dec 27, 12 PM $ 0.0₅367
-3.60%
$ 36,720 $ 15,142
Dec 27, 11 AM $ 0.0₅381
+6.42%
$ 38,090 $ 15,147
Dec 27, 10 AM $ 0.0₅372
-3.60%
$ 37,220 $ 14,626
Dec 27, 6 AM $ 0.0₅376
+10.66%
$ 37,570 $ 12,083
Dec 27, 5 AM $ 0.0₅34
+3.03%
$ 33,951 $ 11,938
Dec 27, 4 AM $ 0.0₅33
+1.07%
$ 32,951 $ 11,841
Dec 27, 3 AM $ 0.0₅326
+0.00%
$ 32,601 $ 11,891
Dec 27, 2 AM $ 0.0₅326
+0.59%
$ 32,601 $ 11,927
Dec 27, 1 AM $ 0.0₅324
+0.09%
$ 32,411 $ 11,913
Dec 27, 12 AM $ 0.0₅324
+1.57%
$ 32,381 $ 11,866
Dec 26, 11 PM $ 0.0₅319
-1.54%
$ 31,881 $ 11,782
Dec 26, 10 PM $ 0.0₅324
+1.57%
$ 32,381 $ 11,721
Dec 26, 9 PM $ 0.0₅319
-1.54%
$ 32,381 $ 11,697
Dec 26, 8 PM $ 0.0₅319
+0.00%
$ 31,881 $ 11,674
Dec 26, 7 PM $ 0.0₅319
-1.54%
$ 32,381 $ 11,678
Dec 26, 6 PM $ 0.0₅324
+1.57%
$ 32,381 $ 11,625
Dec 26, 5 PM $ 0.0₅319
-1.54%
$ 31,881 $ 11,638
Dec 26, 4 PM $ 0.0₅324
+1.57%
$ 32,381 $ 11,777
Dec 26, 3 PM $ 0.0₅319
-1.54%
$ 31,881 $ 11,902
Dec 26, 2 PM $ 0.0₅324
+0.00%
$ 32,381 $ 11,946
Dec 26, 1 PM $ 0.0₅324
+1.57%
$ 32,381 $ 11,920
Dec 26, 12 PM $ 0.0₅319
+0.00%
$ 31,881 $ 12,009
Dec 26, 11 AM $ 0.0₅319
+0.00%
$ 31,881 $ 12,007
Dec 26, 10 AM $ 0.0₅319
-1.60%
$ 31,881 $ 12,085
Dec 26, 9 AM $ 0.0₅324
+0.00%
$ 32,401 $ 12,047
Dec 26, 8 AM $ 0.0₅324
-3.08%
$ 32,401 $ 12,096
Dec 26, 7 AM $ 0.0₅337
+0.78%
$ 33,691 $ 11,969
Dec 26, 6 AM $ 0.0₅334
-0.77%
$ 33,431 $ 12,017
Dec 26, 5 AM $ 0.0₅337
+0.78%
$ 33,691 $ 12,159
Dec 26, 4 AM $ 0.0₅337
+0.78%
$ 33,691 $ 12,199
Dec 26, 3 AM $ 0.0₅334
+0.00%
$ 33,431 $ 12,140
Dec 26, 2 AM $ 0.0₅334
+1.55%
$ 33,431 $ 12,061
Dec 26, 1 AM $ 0.0₅329
+3.20%
$ 32,921 $ 12,038
Dec 26, 12 AM $ 0.0₅319
+0.00%
$ 31,901 $ 11,998
Dec 25, 11 PM $ 0.0₅329
+3.20%
$ 32,921 $ 12,005
Dec 25, 10 PM $ 0.0₅319
-2.18%
$ 31,901 $ 12,064