Brawl Token Historical Data

BRAWL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅326
+2.23%
$ 32,611 $ 11,981
Dec 25, 8 PM $ 0.0₅319
+0.00%
$ 32,611 $ 12,034
Dec 25, 7 PM $ 0.0₅326
+0.00%
$ 32,611 $ 11,982
Dec 25, 6 PM $ 0.0₅326
+2.29%
$ 32,611 $ 12,061
Dec 25, 5 PM $ 0.0₅319
-2.24%
$ 31,881 $ 12,071
Dec 25, 4 PM $ 0.0₅326
+3.00%
$ 32,611 $ 12,027
Dec 25, 3 PM $ 0.0₅317
+0.96%
$ 31,661 $ 12,003
Dec 25, 2 PM $ 0.0₅314
+0.00%
$ 31,362 $ 11,966
Dec 25, 1 PM $ 0.0₅314
+0.00%
$ 32,361 $ 11,947
Dec 25, 12 PM $ 0.0₅314
+0.00%
$ 31,362 $ 12,405
Dec 25, 11 AM $ 0.0₅314
-3.83%
$ 31,362 $ 12,334
Dec 25, 10 AM $ 0.0₅326
+0.77%
$ 32,611 $ 12,306
Dec 25, 9 AM $ 0.0₅339
+2.54%
$ 33,921 $ 12,269
Dec 25, 8 AM $ 0.0₅329
+0.00%
$ 32,921 $ 12,287
Dec 25, 7 AM $ 0.0₅329
-0.48%
$ 32,921 $ 12,348
Dec 25, 6 AM $ 0.0₅331
+0.42%
$ 33,081 $ 12,370
Dec 25, 5 AM $ 0.0₅339
+2.60%
$ 33,921 $ 12,209
Dec 25, 4 AM $ 0.0₅331
-1.93%
$ 33,061 $ 12,222
Dec 25, 3 AM $ 0.0₅337
+2.40%
$ 33,711 $ 12,265
Dec 25, 2 AM $ 0.0₅329
-2.34%
$ 32,921 $ 12,336
Dec 25, 1 AM $ 0.0₅337
+2.40%
$ 33,711 $ 12,355
Dec 25, 12 AM $ 0.0₅329
+0.00%
$ 32,921 $ 12,311
Dec 24, 11 PM $ 0.0₅329
+3.52%
$ 33,711 $ 12,340
Dec 24, 10 PM $ 0.0₅318
-3.40%
$ 31,801 $ 12,368
Dec 24, 9 PM $ 0.0₅339
+0.00%
$ 33,941 $ 12,350
Dec 24, 8 PM $ 0.0₅339
+2.82%
$ 33,941 $ 12,310
Dec 24, 7 PM $ 0.0₅33
+0.00%
$ 33,011 $ 12,307
Dec 24, 6 PM $ 0.0₅33
+0.27%
$ 33,011 $ 12,240
Dec 24, 5 PM $ 0.0₅329
-4.50%
$ 32,921 $ 12,338
Dec 24, 4 PM $ 0.0₅351
-2.53%
$ 35,061 $ 12,358
Dec 24, 3 PM $ 0.0₅36
+2.83%
$ 35,970 $ 12,347
Dec 24, 2 PM $ 0.0₅36
+0.00%
$ 36,020 $ 12,330
Dec 24, 1 PM $ 0.0₅371
+5.83%
$ 37,050 $ 12,286
Dec 24, 12 PM $ 0.0₅355
+2.99%
$ 35,500 $ 11,741
Dec 24, 11 AM $ 0.0₅345
+6.39%
$ 33,431 $ 11,868
Dec 24, 10 AM $ 0.0₅324
+5.02%
$ 32,401 $ 11,935
Dec 24, 9 AM $ 0.0₅309
+0.00%
$ 30,852 $ 11,899
Dec 24, 8 AM $ 0.0₅309
+0.00%
$ 30,852 $ 11,882
Dec 24, 7 AM $ 0.0₅298
+0.00%
$ 29,812 $ 11,905
Dec 24, 6 AM $ 0.0₅298
-3.37%
$ 29,812 $ 11,884
Dec 24, 5 AM $ 0.0₅309
+0.00%
$ 30,852 $ 12,045
Dec 24, 4 AM $ 0.0₅298
-3.37%
$ 29,812 $ 12,162
Dec 24, 3 AM $ 0.0₅309
+3.49%
$ 29,812 $ 12,110
Dec 24, 2 AM $ 0.0₅298
+0.00%
$ 29,812 $ 12,091
Dec 24, 1 AM $ 0.0₅298
+0.00%
$ 29,812 $ 12,166
Dec 24, 12 AM $ 0.0₅298
-3.37%
$ 29,812 $ 12,183
Dec 23, 11 PM $ 0.0₅309
+1.71%
$ 29,812 $ 12,209
Dec 23, 10 PM $ 0.0₅31
+0.00%
$ 31,032 $ 12,134
Dec 23, 9 PM $ 0.0₅309
-0.58%
$ 30,852 $ 12,224
Dec 23, 8 PM $ 0.0₅31
+0.00%
$ 31,032 $ 12,217