Brawl Token Historical Data

BRAWL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00163
-21.42%
$16.25 million $439,191
Apr 15, 2024 $0.00207
-22.02%
$20.69 million $1.01 million
Apr 14, 2024 $0.00265
+24.19%
$26.53 million $333,436
Apr 13, 2024 $0.00214
-11.15%
$21.41 million $342,491
Apr 12, 2024 $0.00241
-28.40%
$24.1 million $528,821
Apr 11, 2024 $0.00337
-11.55%
$33.72 million $358,343
Apr 10, 2024 $0.00381
-6.43%
$38.12 million $445,862
Apr 9, 2024 $0.00407
-9.69%
$40.74 million $1.18 million
Apr 8, 2024 $0.00451
+25.72%
$45.12 million $1.11 million
Apr 7, 2024 $0.00359
+10.14%
$35.89 million $546,946
Apr 6, 2024 $0.00326
-5.30%
$32.65 million $447,838
Apr 5, 2024 $0.00345
-14.32%
$34.48 million $756,246
Apr 4, 2024 $0.00401
-1.44%
$40.1 million $785,750
Apr 3, 2024 $0.00407
-4.84%
$40.67 million $1.36 million
Apr 2, 2024 $0.00428
-11.83%
$42.77 million $678,765
Apr 1, 2024 $0.00502
-3.54%
$48.47 million $1.33 million
Mar 31, 2024 $0.0052
-18.34%
$52.02 million $965,303
Mar 30, 2024 $0.00637
+18.09%
$63.67 million $1.65 million
Mar 29, 2024 $0.00556
-15.67%
$55.57 million $1.41 million
Mar 28, 2024 $0.0066
-3.22%
$66 million $595,077
Download