Brawl Token Historical Data

BRAWL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₅309
-0.58%
$ 30,852 $ 12,227
Dec 23, 6 PM $ 0.0₅31
+0.58%
$ 31,032 $ 12,391
Dec 23, 5 PM $ 0.0₅31
+2.31%
$ 31,032 $ 12,293
Dec 23, 4 PM $ 0.0₅303
+0.00%
$ 30,332 $ 12,300
Dec 23, 3 PM $ 0.0₅303
+1.20%
$ 30,332 $ 12,217
Dec 23, 2 PM $ 0.0₅3
-0.07%
$ 29,972 $ 12,230
Dec 23, 1 PM $ 0.0₅3
+2.21%
$ 29,992 $ 12,403
Dec 23, 12 PM $ 0.0₅303
+3.30%
$ 30,312 $ 12,382
Dec 23, 11 AM $ 0.0₅303
+0.00%
$ 30,312 $ 12,344
Dec 23, 10 AM $ 0.0₅303
+3.30%
$ 30,312 $ 12,344
Dec 23, 9 AM $ 0.0₅293
+0.00%
$ 29,342 $ 12,296
Dec 23, 8 AM $ 0.0₅293
-3.26%
$ 29,342 $ 12,309
Dec 23, 7 AM $ 0.0₅303
+0.00%
$ 30,852 $ 12,320
Dec 23, 6 AM $ 0.0₅309
+2.42%
$ 30,852 $ 12,252
Dec 23, 5 AM $ 0.0₅301
+2.62%
$ 30,122 $ 12,154
Dec 23, 4 AM $ 0.0₅294
+0.17%
$ 29,352 $ 12,072
Dec 23, 3 AM $ 0.0₅293
+5.85%
$ 29,302 $ 12,072
Dec 23, 2 AM $ 0.0₅277
+0.00%
$ 27,683 $ 12,036
Dec 23, 1 AM $ 0.0₅277
+1.13%
$ 27,683 $ 11,990
Dec 23, 12 AM $ 0.0₅274
+0.04%
$ 27,373 $ 12,051
Dec 22, 11 PM $ 0.0₅274
-3.42%
$ 27,363 $ 12,013
Dec 22, 10 PM $ 0.0₅283
-2.71%
$ 28,332 $ 11,989
Dec 22, 9 PM $ 0.0₅291
+0.76%
$ 29,122 $ 11,947
Dec 22, 8 PM $ 0.0₅289
-0.96%
$ 28,902 $ 11,964
Dec 22, 7 PM $ 0.0₅292
-0.51%
$ 29,182 $ 11,955
Dec 22, 6 PM $ 0.0₅293
+0.00%
$ 29,332 $ 11,909
Dec 22, 4 PM $ 0.0₅278
-6.81%
$ 27,782 $ 11,874
Dec 22, 3 PM $ 0.0₅298
-3.37%
$ 29,812 $ 11,869
Dec 22, 2 PM $ 0.0₅309
-4.66%
$ 30,852 $ 11,811
Dec 22, 1 PM $ 0.0₅324
+0.19%
$ 32,361 $ 11,601
Dec 22, 12 PM $ 0.0₅323
+3.00%
$ 32,301 $ 11,607
Dec 22, 11 AM $ 0.0₅314
+0.00%
$ 32,241 $ 11,462
Dec 22, 10 AM $ 0.0₅314
-1.63%
$ 31,362 $ 11,018
Dec 22, 9 AM $ 0.0₅319
+0.00%
$ 31,881 $ 11,426
Dec 22, 8 AM $ 0.0₅319
-1.51%
$ 31,881 $ 11,347
Dec 22, 7 AM $ 0.0₅324
+1.54%
$ 32,371 $ 11,332
Dec 22, 6 AM $ 0.0₅322
+1.13%
$ 32,241 $ 11,370
Dec 22, 5 AM $ 0.0₅319
+0.00%
$ 31,881 $ 11,353
Dec 22, 4 AM $ 0.0₅319
+2.74%
$ 31,881 $ 11,402
Dec 22, 3 AM $ 0.0₅31
-2.67%
$ 31,032 $ 11,467
Dec 22, 2 AM $ 0.0₅319
+2.74%
$ 31,881 $ 11,420
Dec 22, 1 AM $ 0.0₅31
+0.00%
$ 31,032 $ 11,342
Dec 22, 12 AM $ 0.0₅31
-2.67%
$ 31,032 $ 10,857
Dec 21, 11 PM $ 0.0₅319
+2.41%
$ 31,881 $ 10,730
Dec 21, 10 PM $ 0.0₅317
+1.89%
$ 31,731 $ 10,914
Dec 21, 9 PM $ 0.0₅311
-0.03%
$ 31,132 $ 10,945
Dec 21, 8 PM $ 0.0₅311
+0.03%
$ 31,142 $ 10,779
Dec 21, 7 PM $ 0.0₅311
+0.00%
$ 31,132 $ 10,649
Dec 21, 6 PM $ 0.0₅311
+0.00%
$ 31,132 $ 10,610
Dec 21, 5 PM $ 0.0₅316
+1.45%
$ 31,581 $ 10,511