Brawl Token Historical Data

BRAWL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₅311
+0.00%
$ 31,132 $ 10,582
Dec 21, 3 PM $ 0.0₅311
-2.69%
$ 31,132 $ 10,618
Dec 21, 2 PM $ 0.0₅32
+0.00%
$ 31,991 $ 10,692
Dec 21, 1 PM $ 0.0₅32
+0.00%
$ 31,991 $ 10,742
Dec 21, 12 PM $ 0.0₅32
+5.23%
$ 31,991 $ 10,765
Dec 21, 11 AM $ 0.0₅304
+0.00%
$ 30,402 $ 10,930
Dec 21, 10 AM $ 0.0₅285
-1.55%
$ 28,522 $ 10,988
Dec 21, 9 AM $ 0.0₅29
+4.62%
$ 28,972 $ 11,028
Dec 21, 8 AM $ 0.0₅277
+0.00%
$ 27,693 $ 11,029
Dec 21, 7 AM $ 0.0₅277
-4.45%
$ 27,693 $ 10,995
Dec 21, 6 AM $ 0.0₅29
-5.91%
$ 28,982 $ 10,960
Dec 21, 5 AM $ 0.0₅308
+2.73%
$ 30,802 $ 10,488
Dec 20, 11 PM $ 0.0₅423
+13.50%
$ 42,289 $ 10,800
Dec 20, 10 PM $ 0.0₅373
+13.91%
$ 37,260 $ 10,728
Dec 20, 4 PM $ 0.0₅276
-5.78%
$ 27,553 $ 10,677
Dec 20, 3 PM $ 0.0₅292
+3.80%
$ 29,242 $ 10,594
Dec 20, 2 PM $ 0.0₅282
-3.49%
$ 28,172 $ 10,076
Dec 20, 1 PM $ 0.0₅292
+0.00%
$ 29,192 $ 9,985
Dec 20, 12 PM $ 0.0₅292
+3.62%
$ 29,192 $ 9,941
Dec 20, 11 AM $ 0.0₅273
-3.16%
$ 27,283 $ 9,928
Dec 20, 10 AM $ 0.0₅282
+0.00%
$ 28,172 $ 9,983
Dec 20, 9 AM $ 0.0₅273
-3.09%
$ 27,303 $ 9,870
Dec 20, 8 AM $ 0.0₅282
+3.34%
$ 28,172 $ 9,913
Dec 20, 7 AM $ 0.0₅273
+3.53%
$ 27,283 $ 9,943
Dec 20, 6 AM $ 0.0₅264
+0.00%
$ 26,353 $ 10,013
Dec 20, 5 AM $ 0.0₅264
+0.00%
$ 26,353 $ 10,517
Dec 20, 4 AM $ 0.0₅264
+0.50%
$ 26,353 $ 10,966
Dec 20, 3 AM $ 0.0₅262
+0.08%
$ 26,223 $ 10,855
Dec 20, 2 AM $ 0.0₅262
+3.52%
$ 26,203 $ 10,919
Dec 20, 1 AM $ 0.0₅262
+3.88%
$ 26,213 $ 10,941
Dec 20, 12 AM $ 0.0₅252
-3.66%
$ 25,233 $ 10,841
Dec 19, 11 PM $ 0.0₅251
+0.20%
$ 25,113 $ 10,724
Dec 19, 10 PM $ 0.0₅251
-3.87%
$ 25,063 $ 10,467
Dec 19, 9 PM $ 0.0₅261
+0.00%
$ 26,073 $ 10,375
Dec 19, 8 PM $ 0.0₅261
+0.00%
$ 26,073 $ 10,338
Dec 19, 7 PM $ 0.0₅261
+0.00%
$ 26,073 $ 10,057
Dec 19, 6 PM $ 0.0₅251
-3.87%
$ 25,063 $ 9,801
Dec 19, 5 PM $ 0.0₅261
+0.00%
$ 26,073 $ 9,873
Dec 19, 4 PM $ 0.0₅261
+6.23%
$ 26,073 $ 9,816
Dec 19, 3 PM $ 0.0₅245
+0.00%
$ 24,543 $ 10,100
Dec 19, 2 PM $ 0.0₅245
-0.57%
$ 24,543 $ 10,572
Dec 19, 1 PM $ 0.0₅247
-2.80%
$ 24,683 $ 10,621
Dec 19, 12 PM $ 0.0₅254
+3.62%
$ 25,443 $ 10,715
Dec 19, 11 AM $ 0.0₅246
-12.85%
$ 24,553 $ 10,736
Dec 19, 10 AM $ 0.0₅282
-2.69%
$ 28,172 $ 10,648
Dec 19, 9 AM $ 0.0₅29
+0.00%
$ 28,172 $ 10,436
Dec 19, 8 AM $ 0.0₅29
+0.00%
$ 28,952 $ 10,530
Dec 19, 7 AM $ 0.0₅29
+0.00%
$ 28,952 $ 10,240
Dec 19, 6 AM $ 0.0₅29
+2.04%
$ 28,952 $ 9,688
Dec 19, 5 AM $ 0.0₅284
-3.86%
$ 28,372 $ 9,379