Brawl Token Historical Data

BRAWL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅309
+6.59%
$ 30,892 $ 9,296
Dec 19, 3 AM $ 0.0₅29
-3.33%
$ 28,982 $ 9,412
Dec 18, 5 PM $ 0.0₅269
-0.44%
$ 26,863 $ 10,299
Dec 18, 4 PM $ 0.0₅27
-4.22%
$ 26,983 $ 10,306
Dec 18, 3 PM $ 0.0₅272
+0.00%
$ 27,173 $ 10,671
Dec 18, 2 PM $ 0.0₅282
-2.49%
$ 28,172 $ 10,741
Dec 18, 1 PM $ 0.0₅318
+0.00%
$ 31,801 $ 10,710
Dec 18, 12 PM $ 0.0₅318
+0.00%
$ 31,801 $ 10,768
Dec 18, 10 AM $ 0.0₅318
+0.00%
$ 31,801 $ 10,700
Dec 18, 8 AM $ 0.0₅31
+1.67%
$ 31,032 $ 10,964
Dec 15, 9 AM $ 0.0₅43
+0.00%
$ 42,988 $ 7,337
Dec 15, 8 AM $ 0.0₅43
-0.92%
$ 42,988 $ 7,336
Dec 15, 7 AM $ 0.0₅453
-0.44%
$ 45,288 $ 7,049
Dec 15, 6 AM $ 0.0₅455
+0.00%
$ 45,488 $ 6,870
Dec 15, 5 AM $ 0.0₅455
-0.22%
$ 45,488 $ 6,984
Dec 15, 4 AM $ 0.0₅456
+0.22%
$ 45,588 $ 7,017
Dec 15, 3 AM $ 0.0₅455
+0.00%
$ 45,488 $ 7,017
Dec 15, 2 AM $ 0.0₅455
-1.09%
$ 45,488 $ 7,358
Dec 15, 1 AM $ 0.0₅46
+1.55%
$ 45,988 $ 7,321
Dec 15, 12 AM $ 0.0₅453
+0.00%
$ 45,288 $ 7,295
Dec 14, 11 PM $ 0.0₅453
+0.00%
$ 45,288 $ 7,340
Dec 14, 10 PM $ 0.0₅482
+0.00%
$ 48,187 $ 7,530
Dec 14, 9 PM $ 0.0₅488
+1.67%
$ 48,787 $ 6,838
Dec 14, 8 PM $ 0.0₅48
+0.00%
$ 47,987 $ 6,691
Dec 14, 5 PM $ 0.0₅537
+1.70%
$ 53,685 $ 7,688
Dec 14, 4 PM $ 0.0₅521
+0.00%
$ 52,086 $ 8,032
Dec 14, 3 PM $ 0.0₅517
+0.00%
$ 51,686 $ 8,021
Dec 14, 2 PM $ 0.0₅516
+11.69%
$ 51,586 $ 7,951
Dec 14, 12 PM $ 0.0₅46
+2.00%
$ 45,988 $ 6,611
Dec 14, 11 AM $ 0.0₅451
+4.64%
$ 45,088 $ 6,615
Dec 14, 10 AM $ 0.0₅457
+3.16%
$ 45,688 $ 6,673
Dec 14, 8 AM $ 0.0₅449
+0.00%
$ 44,888 $ 5,266
Dec 14, 7 AM $ 0.0₅449
+0.00%
$ -- $ 5,249
Dec 14, 3 AM $ 0.0₅451
-1.10%
$ 45,088 $ 5,935
Dec 13, 10 PM $ 0.0₅46
+0.00%
$ 45,988 $ 6,215
Dec 13, 9 PM $ 0.0₅464
-6.83%
$ 46,387 $ 6,155
Dec 13, 8 PM $ 0.0₅498
-2.54%
$ 49,787 $ 5,958
Dec 13, 7 PM $ 0.0₅516
+0.98%
$ 51,586 $ 5,512
Dec 13, 6 PM $ 0.0₅51
-0.39%
$ 50,986 $ 5,638
Dec 13, 1 PM $ 0.0₅523
+0.00%
$ 52,286 $ 3,859
Dec 13, 12 PM $ 0.0₅523
+0.00%
$ 52,286 $ 3,859
Dec 13, 11 AM $ 0.0₅54
+0.00%
$ 53,985 $ 5,051
Dec 13, 10 AM $ 0.0₅54
+0.75%
$ 53,985 $ 5,051
Dec 13, 9 AM $ 0.0₅536
-0.37%
$ 53,586 $ 5,016
Dec 13, 8 AM $ 0.0₅549
-1.08%
$ 54,885 $ 5,443
Dec 13, 7 AM $ 0.0₅555
+0.00%
$ 55,485 $ 5,482
Dec 13, 6 AM $ 0.0₅561
+0.00%
$ 56,085 $ 6,331
Dec 13, 5 AM $ 0.0₅561
-2.43%
$ 56,085 $ 6,332
Dec 13, 4 AM $ 0.0₅575
-2.21%
$ 57,484 $ 5,987
Dec 13, 3 AM $ 0.0₅61
-0.81%
$ 60,984 $ 6,058