Brawl Token Historical Data

BRAWL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅615
-3.91%
$ 61,483 $ 5,900
Dec 13, 1 AM $ 0.0₅64
-0.31%
$ 63,983 $ 6,712
Dec 13, 12 AM $ 0.0₅642
-2.28%
$ 64,183 $ 7,289
Dec 12, 11 PM $ 0.0₅657
+1.55%
$ 65,682 $ 7,881
Dec 12, 10 PM $ 0.0₅647
+0.31%
$ 64,683 $ 7,874
Dec 12, 9 PM $ 0.0₅637
-0.31%
$ 63,683 $ 8,840
Dec 12, 8 PM $ 0.0₅639
-0.16%
$ 63,883 $ 8,748
Dec 12, 7 PM $ 0.0₅64
+0.00%
$ 63,983 $ 9,480
Dec 12, 6 PM $ 0.0₅678
-0.15%
$ 67,782 $ 12,391
Dec 12, 5 PM $ 0.0₅679
+0.00%
$ 67,882 $ 12,444
Dec 12, 4 PM $ 0.0₅698
+0.00%
$ 69,781 $ 12,536
Dec 12, 3 PM $ 0.0₅69
+35.29%
$ 68,981 $ 13,567
Dec 12, 2 PM $ 0.0₅514
-1.15%
$ 51,386 $ 13,292
Dec 12, 1 PM $ 0.0₅52
+1.56%
$ 51,986 $ 13,534
Dec 12, 12 PM $ 0.0₅512
+0.00%
$ 51,186 $ 13,470
Dec 12, 6 AM $ 0.0₅764
+0.00%
$ 76,379 $ 22,186
Dec 12, 4 AM $ 0.0₅75
+0.40%
$ 74,980 $ 33,979
Dec 12, 2 AM $ 0.0₅749
+2.04%
$ 74,880 $ 35,646
Dec 12, 1 AM $ 0.0₅734
-4.30%
$ 73,380 $ 35,643
Dec 12, 12 AM $ 0.0₅753
+0.40%
$ 75,280 $ 34,454
Dec 11, 11 PM $ 0.0₅753
+3.86%
$ 75,280 $ 34,246
Dec 11, 10 PM $ 0.0₅663
+2.31%
$ 66,282 $ 34,176
Dec 11, 9 PM $ 0.0₅648
+4.85%
$ 64,782 $ 33,128
Dec 11, 8 PM $ 0.0₅689
-1.43%
$ 68,881 $ 33,058
Dec 11, 7 PM $ 0.0₅699
-2.10%
$ 69,881 $ 34,371
Dec 11, 6 PM $ 0.0₅714
-2.19%
$ 71,381 $ 31,145
Dec 11, 5 PM $ 0.0₅73
-0.27%
$ 72,980 $ 31,538
Dec 11, 4 PM $ 0.0₅732
+5.48%
$ 73,180 $ 31,315
Dec 11, 3 PM $ 0.0₅694
-4.41%
$ 69,381 $ 30,850
Dec 11, 2 PM $ 0.0₅726
+0.14%
$ 72,580 $ 30,357
Dec 11, 1 PM $ 0.0₅7
-3.18%
$ 69,981 $ 30,220
Dec 11, 12 PM $ 0.0₅733
-0.14%
$ 73,280 $ 29,968
Dec 11, 6 AM $ 0.0000118
+15.50%
$ 118,468 $ 18,708
Dec 11, 5 AM $ 0.0000103
-21.08%
$ 102,572 $ 17,743
Dec 11, 4 AM $ 0.000013
-28.69%
$ 129,965 $ 13,170
Dec 11, 3 AM $ 0.0000182
-11.85%
$ 182,251 $ 7,389
Dec 11, 2 AM $ 0.0000207
+0.00%
$ 206,744 $ 5,344
Dec 11, 1 AM $ 0.0000207
+1.72%
$ 206,744 $ 5,344
Dec 11, 12 AM $ 0.0000203
-2.17%
$ 203,245 $ 5,120
Dec 10, 11 PM $ 0.0000208
+1.51%
$ 207,744 $ 5,118
Dec 10, 10 PM $ 0.0000205
+0.00%
$ 204,645 $ 5,190
Dec 10, 9 PM $ 0.0000205
-0.73%
$ 204,645 $ 5,353
Dec 10, 8 PM $ 0.0000206
+6.62%
$ 206,144 $ 5,842
Dec 10, 7 PM $ 0.0000193
+0.00%
$ 193,348 $ 3,866
Dec 10, 6 PM $ 0.0000193
+0.05%
$ 193,348 $ 4,315
Dec 10, 5 PM $ 0.0000193
-0.72%
$ 193,248 $ 4,003
Dec 10, 4 PM $ 0.0000195
-3.76%
$ 194,647 $ 4,358
Dec 10, 3 PM $ 0.0000202
+4.17%
$ 202,245 $ 4,901
Dec 10, 2 PM $ 0.0000194
+2.21%
$ 194,147 $ 4,919
Dec 10, 1 PM $ 0.000019
-1.76%
$ 189,949 $ 5,181