Brawl Token Historical Data

BRAWL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000193
-6.16%
$ 193,348 $ 6,328
Dec 10, 11 AM $ 0.0000206
+0.00%
$ 206,044 $ 8,184
Dec 10, 10 AM $ 0.0000206
+0.00%
$ 206,044 $ 8,937
Dec 10, 9 AM $ 0.0000206
-0.91%
$ 206,044 $ 10,637
Dec 10, 8 AM $ 0.0000208
+1.12%
$ 207,944 $ 10,129
Dec 10, 7 AM $ 0.0000206
+0.10%
$ 205,644 $ 10,924
Dec 10, 6 AM $ 0.0000205
+0.00%
$ 205,444 $ 16,638
Dec 10, 5 AM $ 0.0000205
-2.05%
$ 205,444 $ 18,250
Dec 10, 4 AM $ 0.000021
-0.05%
$ 209,743 $ 18,388
Dec 10, 3 AM $ 0.000021
+0.00%
$ 209,843 $ 18,096
Dec 10, 2 AM $ 0.000021
+0.00%
$ 209,843 $ 19,815
Dec 10, 1 AM $ 0.000021
+2.34%
$ 209,843 $ 19,956
Dec 10, 12 AM $ 0.0000205
+0.05%
$ 205,045 $ 29,106
Dec 9, 11 PM $ 0.0000205
-0.44%
$ 204,945 $ 29,155
Dec 9, 10 PM $ 0.0000206
-4.45%
$ 205,844 $ 31,018
Dec 9, 9 PM $ 0.0000215
-0.05%
$ 215,442 $ 35,058
Dec 9, 8 PM $ 0.0000216
-1.96%
$ 215,542 $ 35,919
Dec 9, 7 PM $ 0.000022
-0.32%
$ 219,841 $ 36,025
Dec 9, 6 PM $ 0.0000221
+2.70%
$ 220,540 $ 35,932
Dec 9, 5 PM $ 0.0000215
+1.75%
$ 214,742 $ 36,883
Dec 9, 4 PM $ 0.0000211
+2.28%
$ 211,043 $ 37,211
Dec 9, 3 PM $ 0.0000206
+0.83%
$ 206,344 $ 38,319
Dec 9, 2 PM $ 0.0000205
-2.57%
$ 204,645 $ 39,945
Dec 9, 1 PM $ 0.000021
-3.05%
$ 210,043 $ 44,293
Dec 9, 12 PM $ 0.0000217
+2.99%
$ 216,641 $ 49,337
Dec 9, 11 AM $ 0.000021
-6.03%
$ 210,343 $ 49,486
Dec 9, 10 AM $ 0.0000224
+2.05%
$ 223,839 $ 50,564
Dec 9, 9 AM $ 0.0000219
-7.58%
$ 219,341 $ 49,363
Dec 9, 8 AM $ 0.0000237
+1.32%
$ 237,336 $ 49,084
Dec 9, 7 AM $ 0.0000234
-2.33%
$ 234,237 $ 48,668
Dec 9, 6 AM $ 0.000024
-1.24%
$ 241,235 $ 45,355
Dec 9, 1 AM $ 0.0000252
+12.25%
$ 251,832 $ 39,220
Dec 9, 12 AM $ 0.0000224
+0.00%
$ 224,339 $ 32,321
Dec 8, 11 PM $ 0.0000224
-8.89%
$ 224,339 $ 32,275
Dec 8, 10 PM $ 0.0000246
+2.67%
$ 246,233 $ 30,339
Dec 8, 9 PM $ 0.000024
+12.10%
$ 239,835 $ 26,136
Dec 8, 8 PM $ 0.0000214
+1.47%
$ 213,942 $ 24,784
Dec 8, 7 PM $ 0.0000211
+2.08%
$ 210,843 $ 24,640
Dec 8, 6 PM $ 0.0000206
-5.85%
$ 206,044 $ 24,822
Dec 8, 5 PM $ 0.0000219
-0.95%
$ 218,841 $ 23,760
Dec 8, 4 PM $ 0.0000221
+5.24%
$ 220,940 $ 24,888
Dec 8, 3 PM $ 0.000021
-4.55%
$ 209,943 $ 22,946
Dec 8, 2 PM $ 0.000022
-9.84%
$ 219,941 $ 21,079
Dec 8, 11 AM $ 0.0000197
+0.00%
$ 197,347 $ 6,163
Dec 8, 10 AM $ 0.0000197
-1.25%
$ 197,347 $ 6,163
Dec 8, 9 AM $ 0.00002
+1.78%
$ 196,447 $ 5,750
Dec 8, 8 AM $ 0.0000196
+0.00%
$ 196,347 $ 5,926
Dec 8, 7 AM $ 0.0000181
-0.39%
$ 180,751 $ 3,486
Dec 8, 6 AM $ 0.0000181
+0.28%
$ 181,451 $ 3,466
Dec 8, 5 AM $ 0.0000181
+0.00%
$ 180,951 $ 3,452