Brawl Token Historical Data

BRAWL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000181
+4.87%
$ 180,951 $ 3,476
Dec 8, 3 AM $ 0.0000173
+0.00%
$ 172,553 $ 3,352
Dec 8, 2 AM $ 0.0000173
+0.00%
$ 172,553 $ 3,391
Dec 8, 1 AM $ 0.0000173
+0.00%
$ 172,553 $ 4,097
Dec 8, 12 AM $ 0.0000173
-0.35%
$ 172,553 $ 4,097
Dec 7, 11 PM $ 0.0000173
+0.00%
$ 173,153 $ 4,086
Dec 7, 10 PM $ 0.0000173
+0.00%
$ 173,153 $ 4,086
Dec 7, 9 PM $ 0.0000173
+0.00%
$ 173,153 $ 4,086
Dec 7, 8 PM $ 0.0000173
-1.53%
$ 173,153 $ 4,086
Dec 7, 7 PM $ 0.0000176
-0.90%
$ 175,852 $ 4,130
Dec 7, 6 PM $ 0.0000177
+0.57%
$ 177,452 $ 3,596
Dec 7, 5 PM $ 0.0000176
-3.02%
$ 178,052 $ 3,585
Dec 7, 4 PM $ 0.0000182
+0.11%
$ 181,951 $ 2,016
Dec 7, 3 PM $ 0.0000182
+0.78%
$ 181,751 $ 2,153
Dec 7, 2 PM $ 0.000018
+0.89%
$ 180,351 $ 2,695
Dec 7, 1 PM $ 0.0000179
-1.70%
$ 178,752 $ 3,575
Dec 7, 12 PM $ 0.0000182
-1.03%
$ 181,851 $ 3,530
Dec 7, 11 AM $ 0.0000184
+0.99%
$ 183,750 $ 3,469
Dec 7, 10 AM $ 0.0000182
-1.83%
$ 181,951 $ 3,987
Dec 7, 9 AM $ 0.0000185
+0.16%
$ 185,350 $ 3,915
Dec 7, 8 AM $ 0.0000185
+0.05%
$ 185,050 $ 3,834
Dec 7, 7 AM $ 0.0000185
+2.21%
$ 184,950 $ 3,776
Dec 7, 2 AM $ 0.000019
+0.00%
$ 189,849 $ 3,466
Dec 7, 1 AM $ 0.000019
+0.00%
$ 189,849 $ 2,926
Dec 7, 12 AM $ 0.000019
+0.00%
$ 189,849 $ 3,460
Dec 6, 11 PM $ 0.000019
+0.00%
$ 189,849 $ 3,829
Dec 6, 10 PM $ 0.000019
+0.00%
$ 189,849 $ 3,829
Dec 6, 9 PM $ 0.000019
+0.00%
$ 189,849 $ 3,829
Dec 6, 8 PM $ 0.000019
+3.54%
$ 189,849 $ 3,829
Dec 6, 7 PM $ 0.0000183
-4.97%
$ 183,351 $ 3,809
Dec 6, 6 PM $ 0.0000193
+0.00%
$ 192,948 $ 3,779
Dec 6, 5 PM $ 0.0000193
+1.63%
$ 192,948 $ 4,016
Dec 6, 4 PM $ 0.000019
+5.50%
$ 189,849 $ 4,016
Dec 6, 3 PM $ 0.000018
+0.78%
$ 179,952 $ 4,048
Dec 6, 2 PM $ 0.0000179
-9.25%
$ 178,552 $ 4,872
Dec 6, 1 PM $ 0.0000197
+0.00%
$ 196,747 $ 4,084
Dec 6, 12 PM $ 0.0000197
+2.55%
$ 196,747 $ 4,079
Dec 6, 11 AM $ 0.0000192
-1.94%
$ 191,848 $ 4,077
Dec 6, 10 AM $ 0.0000196
+0.88%
$ 195,647 $ 3,628
Dec 6, 9 AM $ 0.0000194
+4.25%
$ 193,948 $ 4,964
Dec 6, 8 AM $ 0.0000186
+0.00%
$ 186,050 $ 5,156
Dec 6, 7 AM $ 0.0000186
-1.38%
$ 186,050 $ 5,156
Dec 6, 6 AM $ 0.0000189
+1.40%
$ 188,649 $ 5,154
Dec 6, 5 AM $ 0.0000186
+0.00%
$ 185,950 $ 5,450
Dec 6, 4 AM $ 0.0000186
+0.00%
$ 185,950 $ 5,821
Dec 6, 2 AM $ 0.0000186
+0.00%
$ 185,950 $ 5,861
Dec 6, 1 AM $ 0.0000186
+0.00%
$ 185,950 $ 5,925
Dec 6, 12 AM $ 0.0000193
+0.00%
$ -- $ 5,023
Dec 5, 11 PM $ 0.0000193
+0.00%
$ 192,848 $ 5,023
Dec 5, 10 PM $ 0.0000193
+0.00%
$ 192,848 $ 5,030