Brawl Token Historical Data

BRAWL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000193
+0.00%
$ 192,848 $ 5,048
Dec 5, 8 PM $ 0.0000193
+0.00%
$ 192,848 $ 5,093
Dec 5, 7 PM $ 0.0000193
+1.05%
$ 192,848 $ 5,093
Dec 5, 6 PM $ 0.0000191
-0.52%
$ 190,849 $ 5,257
Dec 5, 5 PM $ 0.0000193
+0.00%
$ 192,948 $ 5,314
Dec 5, 4 PM $ 0.0000193
-6.31%
$ 192,948 $ 5,436
Dec 5, 3 PM $ 0.0000206
+3.99%
$ 205,945 $ 5,217
Dec 5, 2 PM $ 0.0000198
+3.66%
$ 197,947 $ 3,831
Dec 5, 1 PM $ 0.0000191
+0.00%
$ 190,949 $ 3,422
Dec 5, 12 PM $ 0.0000191
+0.00%
$ 190,949 $ 3,572
Dec 5, 11 AM $ 0.0000191
+0.00%
$ 190,949 $ 3,572
Dec 5, 10 AM $ 0.0000191
+5.99%
$ 190,949 $ 3,241
Dec 5, 9 AM $ 0.000018
-3.79%
$ 180,151 $ 2,075
Dec 5, 8 AM $ 0.0000187
+0.00%
$ 187,250 $ 1,913
Dec 5, 7 AM $ 0.0000187
-1.32%
$ 187,250 $ 1,913
Dec 5, 6 AM $ 0.000019
+4.57%
$ 189,749 $ 1,912
Dec 5, 5 AM $ 0.0000181
-4.52%
$ 181,451 $ 1,420
Dec 5, 4 AM $ 0.000019
-1.45%
$ 190,049 $ 1,049
Dec 5, 2 AM $ 0.0000193
+2.39%
$ 192,848 $ 1,008
Dec 5, 1 AM $ 0.0000188
+0.00%
$ 188,349 $ 988
Dec 5, 12 AM $ 0.0000188
+0.00%
$ 188,349 $ 942
Dec 4, 11 PM $ 0.0000188
+0.00%
$ 188,249 $ 943
Dec 4, 10 PM $ 0.0000188
-2.49%
$ 188,249 $ 936
Dec 4, 9 PM $ 0.0000193
-0.92%
$ 193,048 $ 918
Dec 4, 8 PM $ 0.0000195
+0.00%
$ 194,847 $ 883
Dec 4, 7 PM $ 0.0000195
+3.40%
$ 194,847 $ 969
Dec 4, 6 PM $ 0.0000188
-3.38%
$ 188,449 $ 795
Dec 4, 5 PM $ 0.0000195
+0.83%
$ 195,047 $ 1,471
Dec 4, 4 PM $ 0.0000193
+2.76%
$ 193,448 $ 1,399
Dec 4, 3 PM $ 0.0000188
-2.89%
$ 188,249 $ 1,556
Dec 4, 2 PM $ 0.0000194
+0.00%
$ 193,848 $ 1,587
Dec 4, 1 PM $ 0.0000199
+3.06%
$ 198,547 $ 1,784
Dec 4, 12 PM $ 0.0000193
+0.00%
$ 192,648 $ 2,653
Dec 4, 11 AM $ 0.0000193
+0.00%
$ 192,648 $ 4,491
Dec 4, 10 AM $ 0.0000193
+0.00%
$ 192,648 $ 4,495
Dec 4, 9 AM $ 0.0000193
+0.00%
$ 192,648 $ 4,498
Dec 4, 8 AM $ 0.0000193
+0.00%
$ 192,648 $ 5,821
Dec 4, 7 AM $ 0.0000193
+0.00%
$ 192,648 $ 5,910
Dec 4, 6 AM $ 0.0000193
+0.16%
$ 192,648 $ 6,419
Dec 4, 5 AM $ 0.0000192
+0.05%
$ 192,348 $ 6,362
Dec 4, 4 AM $ 0.0000192
-2.73%
$ 192,248 $ 8,006
Dec 4, 3 AM $ 0.0000198
+0.00%
$ 197,647 $ 8,009
Dec 4, 2 AM $ 0.0000198
+0.00%
$ 197,647 $ 8,014
Dec 4, 1 AM $ 0.0000198
+0.00%
$ 197,647 $ 8,014
Dec 4, 12 AM $ 0.0000198
+0.00%
$ 197,647 $ 8,019
Dec 3, 11 PM $ 0.0000198
+0.00%
$ 197,670 $ 8,029
Dec 3, 10 PM $ 0.0000198
+0.00%
$ 197,670 $ 8,029
Dec 3, 9 PM $ 0.0000184
+0.00%
$ -- $ 8,067
Dec 3, 8 PM $ 0.0000184
-6.47%
$ 183,672 $ 8,067
Dec 3, 7 PM $ 0.0000196
+0.15%
$ 196,370 $ 7,981