Brawl Token Historical Data

BRAWL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000196
+7.57%
$ 196,070 $ 8,150
Dec 3, 5 PM $ 0.0000182
-5.10%
$ 182,272 $ 11,175
Dec 3, 4 PM $ 0.0000192
+1.80%
$ 192,071 $ 11,172
Dec 3, 3 PM $ 0.0000189
-2.13%
$ 188,671 $ 14,304
Dec 3, 2 PM $ 0.0000193
+4.95%
$ 192,770 $ 14,309
Dec 3, 1 PM $ 0.0000184
-5.84%
$ 183,672 $ 14,358
Dec 3, 12 PM $ 0.0000195
-3.51%
$ 195,070 $ 13,411
Dec 3, 11 AM $ 0.0000202
+1.92%
$ 202,169 $ 11,611
Dec 3, 10 AM $ 0.0000198
-3.08%
$ 198,370 $ 11,628
Dec 3, 9 AM $ 0.0000205
+3.23%
$ 204,669 $ 12,009
Dec 3, 8 AM $ 0.0000198
+0.00%
$ 198,270 $ 15,872
Dec 3, 7 AM $ 0.0000209
-0.24%
$ 209,068 $ 15,830
Dec 3, 6 AM $ 0.000021
+0.00%
$ 209,568 $ 15,403
Dec 3, 5 AM $ 0.000021
+2.85%
$ 209,568 $ 14,788
Dec 3, 4 AM $ 0.0000204
+0.00%
$ 203,769 $ 13,877
Dec 3, 2 AM $ 0.0000208
+0.00%
$ 207,568 $ 13,869
Dec 3, 1 AM $ 0.0000208
-1.00%
$ -- $ 13,864
Dec 3, 12 AM $ 0.000021
+6.61%
$ 209,668 $ 13,864
Dec 2, 11 PM $ 0.0000197
+0.00%
$ 196,670 $ 14,013
Dec 2, 10 PM $ 0.0000197
+0.00%
$ 196,670 $ 15,268
Dec 2, 9 PM $ 0.0000197
-0.35%
$ 196,670 $ 15,268
Dec 2, 8 PM $ 0.0000197
+0.00%
$ 197,370 $ 15,453
Dec 2, 7 PM $ 0.0000197
-1.30%
$ 197,370 $ 15,493
Dec 2, 6 PM $ 0.00002
-3.47%
$ 199,969 $ 15,367
Dec 2, 5 PM $ 0.0000207
-0.34%
$ 207,168 $ 11,742
Dec 2, 4 PM $ 0.0000208
+6.56%
$ 207,868 $ 11,746
Dec 2, 3 PM $ 0.0000195
-1.91%
$ 195,070 $ 8,428
Dec 2, 9 AM $ 0.0000238
+31.15%
$ 237,864 $ 8,402
Dec 2, 8 AM $ 0.0000181
-1.95%
$ 181,372 $ 5,106
Dec 2, 7 AM $ 0.0000185
+1.31%
$ 184,972 $ 5,194
Dec 2, 6 AM $ 0.0000183
+1.39%
$ 182,572 $ 5,184
Dec 2, 5 AM $ 0.000018
+0.00%
$ 180,072 $ 5,415
Dec 2, 3 AM $ 0.000018
+0.00%
$ 180,072 $ 5,448
Dec 2, 2 AM $ 0.000018
+0.00%
$ 180,072 $ 5,472
Dec 2, 1 AM $ 0.000018
+0.00%
$ 180,072 $ 5,474
Dec 2, 12 AM $ 0.000018
+0.33%
$ 180,072 $ 5,628
Dec 1, 11 PM $ 0.000018
-3.01%
$ 180,394 $ 9,541
Dec 1, 9 PM $ 0.0000186
+2.20%
$ 185,994 $ 9,054
Dec 1, 8 PM $ 0.0000182
-0.05%
$ 181,994 $ 8,820
Dec 1, 7 PM $ 0.0000182
+2.36%
$ 182,094 $ 8,780
Dec 1, 6 PM $ 0.0000178
-0.67%
$ 177,894 $ 8,830
Dec 1, 5 PM $ 0.0000179
-1.76%
$ 179,094 $ 8,453
Dec 1, 4 PM $ 0.0000182
-2.46%
$ 182,294 $ 9,589
Dec 1, 3 PM $ 0.0000187
+5.12%
$ 186,894 $ 11,177
Dec 1, 2 PM $ 0.0000178
-4.36%
$ 177,794 $ 12,282
Dec 1, 1 PM $ 0.0000186
-1.69%
$ 185,894 $ 12,405
Dec 1, 12 PM $ 0.0000189
-0.26%
$ 189,094 $ 12,406
Dec 1, 11 AM $ 0.000019
+1.01%
$ 189,594 $ 12,632
Dec 1, 10 AM $ 0.0000188
+1.24%
$ 187,694 $ 12,579
Dec 1, 9 AM $ 0.0000185
-0.05%
$ 185,394 $ 12,562