Brawl Token Historical Data

BRAWL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000185
-1.12%
$ 185,494 $ 12,384
Dec 1, 7 AM $ 0.0000188
-0.05%
$ 187,594 $ 12,450
Dec 1, 6 AM $ 0.0000188
+1.13%
$ 187,694 $ 13,436
Dec 1, 5 AM $ 0.0000186
+0.00%
$ 185,594 $ 13,111
Dec 1, 4 AM $ 0.0000186
+0.00%
$ 185,594 $ 13,155
Dec 1, 3 AM $ 0.0000186
+0.00%
$ 185,594 $ 14,243
Dec 1, 2 AM $ 0.0000186
+0.00%
$ 185,594 $ 14,257
Dec 1, 1 AM $ 0.0000186
+0.00%
$ 185,594 $ 15,647
Dec 1, 12 AM $ 0.00002
+0.00%
$ -- $ 11,398
Nov 30, 11 PM $ 0.00002
+0.25%
$ 200,493 $ 11,082
Nov 30, 5 PM $ 0.0000186
+0.00%
$ 185,594 $ 13,663
Nov 30, 4 PM $ 0.0000186
+0.00%
$ 185,594 $ 13,544
Nov 30, 3 PM $ 0.0000186
-7.80%
$ 185,594 $ 13,601
Nov 30, 2 PM $ 0.0000201
+0.00%
$ 201,293 $ 10,420
Nov 30, 1 PM $ 0.0000201
+0.00%
$ -- $ 9,698
Nov 30, 12 PM $ 0.0000201
+3.18%
$ 201,393 $ 9,696
Nov 30, 11 AM $ 0.0000195
-0.56%
$ 195,193 $ 9,390
Nov 30, 10 AM $ 0.0000196
-2.97%
$ 196,293 $ 9,841
Nov 30, 9 AM $ 0.0000202
+0.10%
$ 202,293 $ 10,675
Nov 30, 8 AM $ 0.0000202
+4.66%
$ 202,093 $ 11,274
Nov 30, 7 AM $ 0.0000198
-0.80%
$ 198,293 $ 11,119
Nov 30, 5 AM $ 0.0000204
+6.46%
$ 204,293 $ 10,424
Nov 30, 4 AM $ 0.000019
+0.58%
$ 189,894 $ 10,339
Nov 29, 9 PM $ 0.0000208
+3.90%
$ 207,793 $ 8,379
Nov 29, 7 PM $ 0.0000196
-2.73%
$ 195,993 $ 9,110
Nov 29, 6 PM $ 0.0000201
+1.61%
$ 201,493 $ 7,905
Nov 29, 5 PM $ 0.0000198
-0.55%
$ 203,493 $ 7,874
Nov 29, 4 PM $ 0.0000199
+0.76%
$ 199,393 $ 7,816
Nov 29, 3 PM $ 0.0000198
+2.91%
$ 197,893 $ 7,866
Nov 29, 2 PM $ 0.0000192
+0.00%
$ 192,293 $ 8,193
Nov 29, 1 PM $ 0.0000192
+0.00%
$ 192,293 $ 8,242
Nov 29, 12 PM $ 0.0000192
+0.94%
$ 192,293 $ 8,261
Nov 29, 11 AM $ 0.000019
-5.46%
$ 190,494 $ 8,559
Nov 29, 10 AM $ 0.0000201
+7.98%
$ 201,493 $ 8,187
Nov 29, 9 AM $ 0.0000187
+0.86%
$ 186,594 $ 7,348
Nov 29, 8 AM $ 0.0000185
+1.37%
$ 184,994 $ 6,807
Nov 29, 7 AM $ 0.0000182
-0.16%
$ 182,494 $ 6,155
Nov 29, 6 AM $ 0.0000183
-1.03%
$ 182,794 $ 5,957
Nov 29, 5 AM $ 0.0000185
+0.54%
$ 184,694 $ 6,073
Nov 29, 4 AM $ 0.0000184
+0.00%
$ 183,694 $ 6,100
Nov 29, 3 AM $ 0.0000184
+0.49%
$ 183,694 $ 6,102
Nov 29, 2 AM $ 0.0000183
+0.00%
$ 182,794 $ 6,125
Nov 29, 1 AM $ 0.0000183
-0.05%
$ 182,794 $ 6,125
Nov 29, 12 AM $ 0.0000183
+0.55%
$ 182,894 $ 6,026
Nov 28, 11 PM $ 0.0000182
+0.17%
$ 181,894 $ 5,697
Nov 28, 10 PM $ 0.0000182
+0.39%
$ 181,594 $ 5,635
Nov 28, 9 PM $ 0.0000181
-3.05%
$ 180,894 $ 5,558
Nov 28, 8 PM $ 0.0000187
-3.72%
$ 186,594 $ 5,985
Nov 28, 7 PM $ 0.0000194
+0.00%
$ 193,793 $ 2,779
Nov 28, 6 PM $ 0.0000194
+0.00%
$ 193,893 $ 2,747