Brawl Token Historical Data

BRAWL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000194
-0.10%
$ 193,893 $ 2,793
Nov 28, 4 PM $ 0.0000194
-0.97%
$ 194,093 $ 3,725
Nov 28, 3 PM $ 0.0000196
-0.91%
$ 195,993 $ 10,502
Nov 28, 2 PM $ 0.0000198
+1.80%
$ 197,793 $ 11,560
Nov 28, 1 PM $ 0.0000194
-0.05%
$ 194,293 $ 12,490
Nov 28, 12 PM $ 0.0000194
-0.36%
$ 194,393 $ 12,743
Nov 28, 11 AM $ 0.0000195
-0.96%
$ 195,093 $ 13,697
Nov 28, 10 AM $ 0.0000197
+1.03%
$ 196,993 $ 14,502
Nov 28, 9 AM $ 0.0000195
+0.41%
$ 194,993 $ 16,173
Nov 28, 8 AM $ 0.0000194
-0.05%
$ 194,193 $ 16,715
Nov 28, 7 AM $ 0.0000194
+1.41%
$ 194,193 $ 18,648
Nov 28, 6 AM $ 0.0000192
+1.16%
$ 191,593 $ 18,892
Nov 28, 5 AM $ 0.0000189
-2.57%
$ 189,394 $ 18,970
Nov 28, 4 AM $ 0.0000194
-1.82%
$ 194,393 $ 19,200
Nov 28, 3 AM $ 0.0000198
+0.00%
$ 197,993 $ 19,200
Nov 28, 2 AM $ 0.0000198
+0.00%
$ 197,993 $ 21,987
Nov 28, 1 AM $ 0.0000198
+0.46%
$ 197,993 $ 21,992
Nov 28, 12 AM $ 0.0000197
+0.51%
$ 197,093 $ 22,477
Nov 27, 11 PM $ 0.0000194
+0.36%
$ 194,393 $ 22,561
Nov 27, 10 PM $ 0.0000194
+0.57%
$ 193,693 $ 22,806
Nov 27, 9 PM $ 0.0000193
+1.69%
$ 192,593 $ 24,227
Nov 27, 8 PM $ 0.0000196
+0.93%
$ 196,193 $ 25,160
Nov 27, 7 PM $ 0.0000194
-5.63%
$ 194,393 $ 29,583
Nov 27, 6 PM $ 0.0000206
+0.00%
$ 205,993 $ 29,962
Nov 27, 5 PM $ 0.0000207
+5.46%
$ 206,593 $ 31,738
Nov 27, 4 PM $ 0.0000196
+3.38%
$ 195,893 $ 31,072
Nov 27, 3 PM $ 0.0000181
+0.06%
$ 181,494 $ 28,833
Nov 27, 2 PM $ 0.0000181
-10.20%
$ 181,394 $ 43,392
Nov 27, 1 PM $ 0.0000202
+1.15%
$ 201,993 $ 45,509
Nov 27, 12 PM $ 0.0000199
-0.25%
$ 198,693 $ 57,891
Nov 27, 11 AM $ 0.0000199
+2.36%
$ 199,193 $ 63,503
Nov 27, 10 AM $ 0.0000195
+8.05%
$ 193,893 $ 69,946
Nov 27, 9 AM $ 0.000018
-3.90%
$ 180,094 $ 93,769
Nov 27, 8 AM $ 0.0000187
+5.64%
$ 187,394 $ 119,522
Nov 27, 7 AM $ 0.0000177
-0.06%
$ 177,394 $ 117,540
Nov 27, 6 AM $ 0.0000177
-4.57%
$ 177,494 $ 117,168
Nov 27, 5 AM $ 0.0000184
-4.07%
$ 183,794 $ 117,110
Nov 27, 4 AM $ 0.0000192
-0.57%
$ 191,593 $ 116,758
Nov 27, 3 AM $ 0.0000193
-0.93%
$ 192,693 $ 116,953
Nov 27, 2 AM $ 0.0000194
+0.05%
$ 194,493 $ 114,175
Nov 27, 1 AM $ 0.0000194
-2.61%
$ 194,393 $ 114,170
Nov 27, 12 AM $ 0.00002
-0.10%
$ 199,593 $ 113,676
Nov 26, 11 PM $ 0.00002
-0.10%
$ 199,793 $ 113,647
Nov 26, 10 PM $ 0.00002
+0.00%
$ 199,993 $ 113,398
Nov 26, 9 PM $ 0.00002
+3.20%
$ 199,993 $ 111,975
Nov 26, 8 PM $ 0.0000194
+0.00%
$ 193,793 $ 110,490
Nov 26, 7 PM $ 0.0000194
-4.44%
$ 191,993 $ 106,041
Nov 26, 6 PM $ 0.0000203
+11.00%
$ 202,793 $ 105,985
Nov 26, 5 PM $ 0.0000183
+2.07%
$ 182,694 $ 104,288
Nov 26, 4 PM $ 0.00002
+7.18%
$ 199,993 $ 102,581