Brawl Token Historical Data

BRAWL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000191
-12.93%
$ 191,193 $ 99,277
Nov 26, 9 AM $ 0.000018
+6.13%
$ 179,994 $ 6,205
Nov 26, 8 AM $ 0.000017
+0.00%
$ 169,594 $ 1,084
Nov 26, 7 AM $ 0.000017
+0.06%
$ 169,594 $ 1,480
Nov 26, 6 AM $ 0.0000169
+0.00%
$ 169,494 $ 1,396
Nov 26, 5 AM $ 0.0000169
-0.06%
$ 169,494 $ 1,396
Nov 26, 4 AM $ 0.000017
+0.47%
$ 169,594 $ 1,347
Nov 26, 3 AM $ 0.0000169
+5.43%
$ 168,794 $ 1,150
Nov 26, 2 AM $ 0.000016
+0.00%
$ 160,095 $ 1,117
Nov 26, 1 AM $ 0.000016
-1.96%
$ 160,095 $ 1,117
Nov 26, 12 AM $ 0.0000163
+5.29%
$ 163,294 $ 1,104
Nov 25, 11 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,166
Nov 25, 10 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,168
Nov 25, 9 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,478
Nov 25, 8 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,488
Nov 25, 7 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,549
Nov 25, 6 PM $ 0.0000155
+0.19%
$ 155,095 $ 1,550
Nov 25, 5 PM $ 0.0000155
+0.00%
$ 154,795 $ 1,450
Nov 25, 4 PM $ 0.0000155
+0.00%
$ 154,795 $ 1,450
Nov 25, 3 PM $ 0.0000155
+0.00%
$ 154,795 $ 1,450
Nov 25, 2 PM $ 0.0000155
+0.00%
$ 154,795 $ 1,478
Nov 25, 1 PM $ 0.0000155
+5.16%
$ 154,795 $ 1,478
Nov 25, 12 PM $ 0.0000147
-4.91%
$ 147,195 $ 1,470
Nov 25, 11 AM $ 0.0000155
+1.71%
$ 154,795 $ 1,500
Nov 25, 10 AM $ 0.0000152
+0.86%
$ 152,195 $ 1,562
Nov 25, 9 AM $ 0.0000151
+0.00%
$ 150,895 $ 1,840
Nov 25, 8 AM $ 0.0000151
-2.71%
$ 150,895 $ 1,840
Nov 25, 7 AM $ 0.0000155
+0.00%
$ 155,095 $ 1,444
Nov 25, 6 AM $ 0.0000155
+0.00%
$ 155,095 $ 1,444
Nov 25, 5 AM $ 0.0000155
+0.00%
$ 155,095 $ 1,445
Nov 25, 4 AM $ 0.0000155
+0.00%
$ 155,095 $ 1,755
Nov 25, 3 AM $ 0.0000155
+1.57%
$ 155,095 $ 1,870
Nov 25, 2 AM $ 0.0000153
+0.00%
$ 152,695 $ 1,871
Nov 25, 1 AM $ 0.0000153
+0.00%
$ 152,695 $ 1,871
Nov 25, 12 AM $ 0.0000153
+0.07%
$ 152,695 $ 1,881
Nov 24, 11 PM $ 0.0000153
+1.46%
$ 152,995 $ 1,715
Nov 24, 10 PM $ 0.0000151
-4.50%
$ 150,795 $ 1,724
Nov 24, 9 PM $ 0.0000158
+0.77%
$ 157,895 $ 1,416
Nov 24, 8 PM $ 0.0000157
+1.03%
$ 156,695 $ 1,405
Nov 24, 7 PM $ 0.0000155
+0.00%
$ 155,095 $ 2,336
Nov 24, 6 PM $ 0.0000157
+0.13%
$ 156,895 $ 2,283
Nov 24, 5 PM $ 0.0000157
+0.00%
$ 156,695 $ 1,963
Nov 24, 4 PM $ 0.0000157
+0.00%
$ 156,695 $ 1,966
Nov 24, 3 PM $ 0.0000157
+6.96%
$ 156,695 $ 2,082
Nov 24, 2 PM $ 0.0000146
+0.00%
$ 146,495 $ 2,122
Nov 24, 1 PM $ 0.0000146
-3.24%
$ 146,495 $ 2,243
Nov 24, 12 PM $ 0.0000151
+3.49%
$ 151,395 $ 2,640
Nov 24, 11 AM $ 0.0000146
-5.06%
$ 146,295 $ 6,958
Nov 24, 10 AM $ 0.0000154
+1.78%
$ 154,095 $ 8,930
Nov 24, 9 AM $ 0.0000151
+0.00%
$ 151,395 $ 8,832