Brawl Token Historical Data

BRAWL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000151
+0.00%
$ 151,395 $ 8,832
Nov 24, 7 AM $ 0.0000151
+0.00%
$ 151,395 $ 8,832
Nov 24, 6 AM $ 0.0000151
-2.32%
$ 151,395 $ 8,858
Nov 24, 5 AM $ 0.0000155
+6.02%
$ 154,995 $ 8,904
Nov 24, 4 AM $ 0.0000146
-0.07%
$ 146,195 $ 8,595
Nov 24, 3 AM $ 0.0000147
+0.89%
$ 147,495 $ 8,689
Nov 24, 2 AM $ 0.0000146
+0.00%
$ 146,195 $ 8,721
Nov 24, 1 AM $ 0.0000146
+2.17%
$ 146,195 $ 8,882
Nov 24, 12 AM $ 0.0000143
-4.09%
$ 143,095 $ 8,984
Nov 23, 11 PM $ 0.0000149
-1.13%
$ 149,195 $ 8,923
Nov 23, 10 PM $ 0.0000151
+6.19%
$ 150,895 $ 8,914
Nov 23, 8 PM $ 0.0000155
+0.00%
$ 154,795 $ 8,023
Nov 23, 7 PM $ 0.0000155
+0.00%
$ 154,795 $ 12,913
Nov 23, 6 PM $ 0.0000155
+0.00%
$ 154,795 $ 13,021
Nov 23, 5 PM $ 0.0000155
+1.78%
$ 154,795 $ 13,021
Nov 23, 4 PM $ 0.0000152
+0.00%
$ 152,095 $ 13,040
Nov 23, 3 PM $ 0.0000152
+0.20%
$ 152,095 $ 13,124
Nov 23, 2 PM $ 0.0000152
-2.82%
$ 151,795 $ 16,550
Nov 23, 1 PM $ 0.0000156
+0.32%
$ 156,195 $ 17,608
Nov 23, 12 PM $ 0.0000156
-7.38%
$ 155,695 $ 17,359
Nov 23, 11 AM $ 0.0000168
+6.73%
$ 168,094 $ 13,450
Nov 23, 10 AM $ 0.0000157
+0.32%
$ 157,495 $ 11,170
Nov 23, 9 AM $ 0.0000157
+0.00%
$ 156,995 $ 11,110
Nov 23, 8 AM $ 0.0000157
+0.00%
$ 156,995 $ 11,152
Nov 23, 7 AM $ 0.0000157
+0.00%
$ 156,995 $ 11,158
Nov 23, 6 AM $ 0.0000157
+0.00%
$ 156,995 $ 11,193
Nov 23, 5 AM $ 0.0000157
+1.29%
$ 156,995 $ 11,190
Nov 23, 4 AM $ 0.0000155
+0.00%
$ 154,995 $ 11,309
Nov 23, 3 AM $ 0.0000155
-0.26%
$ 154,995 $ 11,104
Nov 23, 2 AM $ 0.0000155
+0.19%
$ 155,395 $ 11,081
Nov 23, 1 AM $ 0.0000155
+1.70%
$ 155,095 $ 10,921
Nov 23, 12 AM $ 0.0000152
+0.33%
$ 152,495 $ 10,808
Nov 22, 11 PM $ 0.0000152
+0.00%
$ 151,995 $ 10,808
Nov 22, 10 PM $ 0.0000152
+1.20%
$ 151,995 $ 10,868
Nov 22, 9 PM $ 0.000015
-2.97%
$ 150,195 $ 10,775
Nov 22, 8 PM $ 0.0000166
+3.50%
$ 165,694 $ 8,131
Nov 22, 7 PM $ 0.000016
+1.52%
$ 160,095 $ 5,879
Nov 22, 6 PM $ 0.0000158
-1.81%
$ 157,695 $ 6,049
Nov 22, 5 PM $ 0.0000161
-3.66%
$ 160,595 $ 6,024
Nov 22, 4 PM $ 0.000017
+0.00%
$ 169,994 $ 5,992
Nov 22, 3 PM $ 0.000017
+5.13%
$ 169,994 $ 5,964
Nov 22, 2 PM $ 0.000017
+7.80%
$ 169,994 $ 2,401
Nov 22, 1 PM $ 0.0000158
+0.06%
$ 157,695 $ 1,306
Nov 22, 12 PM $ 0.0000158
+0.06%
$ 157,595 $ 1,198
Nov 22, 11 AM $ 0.0000157
-1.81%
$ 157,495 $ 1,561
Nov 22, 10 AM $ 0.000016
+0.31%
$ 160,395 $ 3,099
Nov 22, 9 AM $ 0.000016
+0.13%
$ 159,895 $ 2,987
Nov 22, 8 AM $ 0.000016
+1.98%
$ 159,695 $ 2,982
Nov 22, 7 AM $ 0.0000157
-1.69%
$ 156,595 $ 3,034
Nov 22, 6 AM $ 0.0000159
+0.50%
$ 159,295 $ 3,003