Brawl Token Historical Data

BRAWL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000158
+0.25%
$ 158,495 $ 2,964
Nov 22, 4 AM $ 0.0000158
+0.44%
$ 158,095 $ 2,843
Nov 22, 3 AM $ 0.0000157
-1.25%
$ 157,395 $ 2,839
Nov 22, 2 AM $ 0.0000159
+0.00%
$ 159,395 $ 2,828
Nov 22, 1 AM $ 0.0000159
+0.00%
$ 159,395 $ 2,828
Nov 22, 12 AM $ 0.0000159
+0.00%
$ 159,395 $ 2,828
Nov 21, 11 PM $ 0.0000159
+0.13%
$ 159,395 $ 2,828
Nov 21, 10 PM $ 0.0000159
+0.06%
$ 159,195 $ 2,768
Nov 21, 9 PM $ 0.0000159
+2.45%
$ 159,095 $ 2,766
Nov 21, 8 PM $ 0.0000155
+0.00%
$ 155,295 $ 2,765
Nov 21, 7 PM $ 0.0000155
-0.06%
$ 155,295 $ 2,834
Nov 21, 6 PM $ 0.0000155
-0.06%
$ 155,395 $ 2,646
Nov 21, 5 PM $ 0.0000155
-2.45%
$ 155,495 $ 2,583
Nov 21, 4 PM $ 0.0000159
+2.05%
$ 159,395 $ 2,579
Nov 21, 3 PM $ 0.0000156
-2.25%
$ 156,195 $ 2,541
Nov 21, 2 PM $ 0.000016
+1.85%
$ 159,795 $ 2,540
Nov 21, 1 PM $ 0.0000157
-1.07%
$ 156,895 $ 2,468
Nov 21, 12 PM $ 0.0000159
+1.93%
$ 158,595 $ 2,475
Nov 21, 11 AM $ 0.0000156
-4.48%
$ 155,595 $ 1,940
Nov 21, 10 AM $ 0.0000163
+4.42%
$ 162,894 $ 327
Nov 21, 9 AM $ 0.0000156
-4.29%
$ 155,995 $ 457
Nov 21, 8 AM $ 0.0000163
+4.42%
$ 162,994 $ 466
Nov 21, 7 AM $ 0.0000156
-5.74%
$ 156,095 $ 488
Nov 21, 6 AM $ 0.0000166
+0.00%
$ 165,594 $ 454
Nov 21, 5 AM $ 0.0000166
+0.00%
$ 165,594 $ 503
Nov 21, 4 AM $ 0.0000166
+0.00%
$ 165,594 $ 503
Nov 21, 3 AM $ 0.0000166
+0.00%
$ 165,594 $ 503
Nov 21, 2 AM $ 0.0000166
+0.00%
$ 165,594 $ 678
Nov 21, 1 AM $ 0.0000166
+0.00%
$ 165,594 $ 698
Nov 21, 12 AM $ 0.0000166
+0.00%
$ 165,594 $ 698
Nov 20, 11 PM $ 0.0000166
+0.00%
$ 165,594 $ 698
Nov 20, 10 PM $ 0.0000166
+0.00%
$ 165,594 $ 698
Nov 20, 9 PM $ 0.0000166
+0.00%
$ 165,594 $ 699
Nov 20, 8 PM $ 0.0000155
+0.00%
$ 155,095 $ 630
Nov 20, 7 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,260
Nov 20, 6 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,416
Nov 20, 5 PM $ 0.0000155
+0.00%
$ 155,095 $ 1,561
Nov 20, 4 PM $ 0.0000155
-2.21%
$ 155,095 $ 2,280
Nov 20, 3 PM $ 0.0000159
+0.00%
$ 158,595 $ 3,728
Nov 20, 2 PM $ 0.0000159
-4.17%
$ 158,595 $ 3,743
Nov 20, 1 PM $ 0.0000165
+3.37%
$ 165,494 $ 3,741
Nov 20, 12 PM $ 0.000016
+0.00%
$ 160,095 $ 3,695
Nov 20, 11 AM $ 0.000016
+0.00%
$ 160,095 $ 3,695
Nov 20, 10 AM $ 0.000016
+0.00%
$ 160,095 $ 3,695
Nov 20, 9 AM $ 0.000016
-3.15%
$ 160,095 $ 3,921
Nov 20, 8 AM $ 0.0000165
+1.85%
$ 165,294 $ 3,922
Nov 20, 7 AM $ 0.0000162
+0.00%
$ 162,294 $ 3,914
Nov 20, 6 AM $ 0.0000162
+4.31%
$ 162,294 $ 3,914
Nov 20, 5 AM $ 0.0000156
+0.00%
$ 155,595 $ 3,870
Nov 20, 4 AM $ 0.0000156
+0.00%
$ 155,595 $ 3,870