Brawl Token Historical Data

BRAWL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000156
-0.32%
$ 155,595 $ 3,870
Nov 20, 2 AM $ 0.0000159
-4.50%
$ 159,195 $ 3,776
Nov 20, 1 AM $ 0.0000167
+0.00%
$ 166,694 $ 3,819
Nov 19, 9 PM $ 0.0000169
+0.00%
$ 169,294 $ 3,828
Nov 19, 8 PM $ 0.0000169
-2.81%
$ 169,294 $ 3,981
Nov 19, 7 PM $ 0.0000174
-4.70%
$ 174,194 $ 3,391
Nov 19, 6 PM $ 0.0000183
+7.59%
$ 182,794 $ 3,237
Nov 19, 5 PM $ 0.000017
+0.18%
$ 169,894 $ 3,244
Nov 19, 4 PM $ 0.000017
+8.16%
$ 169,594 $ 2,799
Nov 19, 3 PM $ 0.0000157
-0.32%
$ 156,795 $ 2,667
Nov 19, 2 PM $ 0.0000169
+0.00%
$ 169,494 $ 3,514
Nov 19, 1 PM $ 0.0000169
+0.00%
$ 169,494 $ 4,326
Nov 19, 12 PM $ 0.0000169
+0.00%
$ 169,494 $ 4,542
Nov 19, 11 AM $ 0.0000169
+0.00%
$ 169,494 $ 4,542
Nov 19, 10 AM $ 0.0000169
+0.95%
$ 169,494 $ 5,610
Nov 19, 9 AM $ 0.0000168
-0.77%
$ 167,894 $ 5,424
Nov 19, 8 AM $ 0.0000169
-0.24%
$ 169,194 $ 5,977
Nov 19, 7 AM $ 0.000017
+0.00%
$ 169,594 $ 6,218
Nov 19, 6 AM $ 0.000017
+9.14%
$ 169,594 $ 7,402
Nov 19, 5 AM $ 0.0000155
+0.00%
$ 155,395 $ 7,965
Nov 19, 4 AM $ 0.0000155
+0.00%
$ 155,395 $ 7,977
Nov 19, 3 AM $ 0.0000155
-7.06%
$ 155,395 $ 8,563
Nov 19, 2 AM $ 0.0000167
+5.69%
$ 167,194 $ 8,591
Nov 19, 1 AM $ 0.0000158
+0.00%
$ 158,195 $ 8,468
Nov 19, 12 AM $ 0.0000158
+0.00%
$ 158,195 $ 8,468
Nov 18, 11 PM $ 0.0000158
-2.47%
$ 158,195 $ 8,476
Nov 18, 10 PM $ 0.0000162
+1.44%
$ 162,194 $ 8,476
Nov 18, 9 PM $ 0.000016
+0.00%
$ 159,895 $ 8,465
Nov 18, 8 PM $ 0.000016
-0.62%
$ 159,895 $ 15,060
Nov 18, 7 PM $ 0.0000161
+0.63%
$ 160,895 $ 15,046
Nov 18, 6 PM $ 0.000016
+0.57%
$ 159,895 $ 15,766
Nov 18, 5 PM $ 0.0000152
-2.57%
$ 151,895 $ 15,861
Nov 18, 4 PM $ 0.0000156
+4.49%
$ 155,895 $ 15,626
Nov 18, 3 PM $ 0.0000149
+0.27%
$ 149,195 $ 14,385
Nov 18, 2 PM $ 0.0000149
-1.06%
$ 148,795 $ 11,352
Nov 18, 1 PM $ 0.000015
+2.59%
$ 150,395 $ 10,549
Nov 18, 12 PM $ 0.0000147
+0.00%
$ 146,595 $ 10,323
Nov 18, 11 AM $ 0.0000147
-4.62%
$ 146,595 $ 10,323
Nov 18, 10 AM $ 0.0000154
+4.91%
$ 153,695 $ 9,723
Nov 18, 9 AM $ 0.0000146
-0.07%
$ 146,495 $ 9,273
Nov 18, 8 AM $ 0.0000147
+2.52%
$ 146,595 $ 8,073
Nov 18, 7 AM $ 0.0000143
-7.68%
$ 142,995 $ 7,449
Nov 18, 6 AM $ 0.0000155
-0.06%
$ 154,895 $ 5,081
Nov 18, 5 AM $ 0.0000155
+0.00%
$ 154,995 $ 3,944
Nov 18, 4 AM $ 0.0000155
-2.58%
$ 154,995 $ 3,919
Nov 18, 3 AM $ 0.0000159
+0.00%
$ 159,095 $ 2,748
Nov 18, 2 AM $ 0.0000159
-0.06%
$ 159,095 $ 2,678
Nov 18, 1 AM $ 0.0000159
+0.00%
$ 159,195 $ 2,653
Nov 18, 12 AM $ 0.0000159
+0.13%
$ 159,195 $ 2,653
Nov 17, 11 PM $ 0.0000159
+0.00%
$ 158,995 $ 2,782