Brawl Token Historical Data

BRAWL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000159
+0.00%
$ 158,995 $ 3,216
Nov 17, 9 PM $ 0.0000159
+0.00%
$ 158,995 $ 3,364
Nov 17, 8 PM $ 0.0000161
+1.57%
$ 161,494 $ 3,609
Nov 17, 7 PM $ 0.0000159
-3.52%
$ 158,995 $ 4,303
Nov 17, 6 PM $ 0.0000165
-5.67%
$ 164,794 $ 2,895
Nov 17, 5 PM $ 0.0000175
+4.17%
$ 174,694 $ 3,720
Nov 17, 4 PM $ 0.0000168
+0.00%
$ 167,694 $ 3,748
Nov 17, 3 PM $ 0.0000168
-2.33%
$ 167,694 $ 3,941
Nov 17, 2 PM $ 0.0000172
-1.83%
$ 171,694 $ 3,892
Nov 17, 1 PM $ 0.0000175
+0.00%
$ 174,894 $ 4,472
Nov 17, 12 PM $ 0.0000175
+0.00%
$ 174,894 $ 4,664
Nov 17, 11 AM $ 0.0000175
-1.35%
$ 174,894 $ 6,719
Nov 17, 10 AM $ 0.0000177
+0.00%
$ 177,294 $ 6,451
Nov 17, 9 AM $ 0.0000177
+0.00%
$ 177,294 $ 6,451
Nov 17, 8 AM $ 0.0000177
+0.00%
$ 177,294 $ 6,451
Nov 17, 7 AM $ 0.0000177
+0.00%
$ 177,294 $ 6,451
Nov 17, 6 AM $ 0.0000177
+0.00%
$ 177,294 $ 7,429
Nov 17, 5 AM $ 0.0000177
+0.00%
$ 177,294 $ 7,470
Nov 17, 4 AM $ 0.0000177
+0.00%
$ 177,294 $ 7,470
Nov 17, 3 AM $ 0.0000177
+0.00%
$ 177,294 $ 7,472
Nov 17, 2 AM $ 0.0000177
+0.00%
$ 177,294 $ 7,472
Nov 17, 1 AM $ 0.0000177
+5.72%
$ 177,294 $ 7,579
Nov 17, 12 AM $ 0.0000168
+2.19%
$ 167,694 $ 7,626
Nov 16, 11 PM $ 0.0000164
-6.44%
$ 164,094 $ 7,878
Nov 16, 10 PM $ 0.0000175
+2.10%
$ 175,394 $ 9,338
Nov 16, 9 PM $ 0.0000172
+0.76%
$ 171,794 $ 9,305
Nov 16, 8 PM $ 0.000017
-4.11%
$ 170,494 $ 9,630
Nov 16, 7 PM $ 0.0000178
+6.34%
$ 177,794 $ 8,883
Nov 16, 6 PM $ 0.0000167
-4.13%
$ 167,194 $ 8,908
Nov 16, 5 PM $ 0.0000174
-3.91%
$ 174,394 $ 7,843
Nov 16, 4 PM $ 0.0000181
-0.06%
$ 181,494 $ 8,467
Nov 16, 3 PM $ 0.0000182
+3.83%
$ 181,594 $ 9,228
Nov 16, 2 PM $ 0.0000175
+1.10%
$ 174,894 $ 9,287
Nov 16, 1 PM $ 0.0000173
+3.41%
$ 172,994 $ 9,417
Nov 16, 12 PM $ 0.0000184
+5.63%
$ 183,794 $ 9,766
Nov 16, 11 AM $ 0.0000174
-3.06%
$ 173,994 $ 7,721
Nov 16, 10 AM $ 0.0000179
+0.00%
$ 179,494 $ 7,639
Nov 16, 9 AM $ 0.0000179
+0.00%
$ 179,494 $ 7,852
Nov 16, 8 AM $ 0.0000179
+0.00%
$ 179,494 $ 8,232
Nov 16, 7 AM $ 0.0000179
-0.17%
$ 179,494 $ 9,033
Nov 16, 6 AM $ 0.000018
+0.17%
$ 179,794 $ 8,392
Nov 16, 5 AM $ 0.0000179
+0.00%
$ 179,494 $ 8,626
Nov 16, 4 AM $ 0.0000179
+4.30%
$ 179,494 $ 8,860
Nov 16, 3 AM $ 0.0000172
+0.00%
$ 172,094 $ 9,263
Nov 16, 2 AM $ 0.0000172
-4.28%
$ 172,094 $ 9,344
Nov 16, 1 AM $ 0.000018
+4.47%
$ 179,794 $ 9,238
Nov 16, 12 AM $ 0.0000172
-4.02%
$ 172,094 $ 9,221
Nov 15, 11 PM $ 0.0000179
-0.77%
$ 179,594 $ 9,287
Nov 15, 10 PM $ 0.0000181
-0.17%
$ 180,694 $ 7,788
Nov 15, 9 PM $ 0.0000181
-5.58%
$ 180,994 $ 7,853