Brawl Token Historical Data

BRAWL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0000192
+0.00%
$ 191,693 $ 7,434
Nov 15, 7 PM $ 0.0000192
+2.84%
$ 191,693 $ 7,641
Nov 15, 6 PM $ 0.0000186
-0.48%
$ 186,394 $ 7,581
Nov 15, 5 PM $ 0.0000199
+10.46%
$ 198,593 $ 6,784
Nov 15, 4 PM $ 0.000018
-9.51%
$ 179,794 $ 13,658
Nov 15, 3 PM $ 0.0000199
-0.05%
$ 198,693 $ 13,468
Nov 15, 2 PM $ 0.0000199
+3.60%
$ 198,793 $ 13,918
Nov 15, 1 PM $ 0.0000192
+0.73%
$ 191,893 $ 16,391
Nov 15, 12 PM $ 0.000019
+0.16%
$ 190,494 $ 20,544
Nov 15, 11 AM $ 0.000019
+0.16%
$ 190,194 $ 24,058
Nov 15, 10 AM $ 0.0000177
-1.55%
$ 177,394 $ 35,614
Nov 15, 9 AM $ 0.000018
-2.49%
$ 180,194 $ 35,598
Nov 15, 8 AM $ 0.0000185
+3.82%
$ 184,794 $ 37,350
Nov 15, 7 AM $ 0.0000184
+1.66%
$ 183,794 $ 37,632
Nov 15, 6 AM $ 0.0000181
+3.91%
$ 180,794 $ 37,492
Nov 15, 5 AM $ 0.0000174
-5.90%
$ 173,994 $ 37,492
Nov 15, 4 AM $ 0.0000185
+6.82%
$ 184,894 $ 37,354
Nov 15, 3 AM $ 0.0000173
-0.57%
$ 173,094 $ 36,878
Nov 15, 2 AM $ 0.0000174
+0.00%
$ 174,094 $ 36,918
Nov 15, 1 AM $ 0.0000174
-3.22%
$ 174,094 $ 37,169
Nov 15, 12 AM $ 0.000018
-2.16%
$ 179,894 $ 37,228
Nov 14, 11 PM $ 0.0000184
-1.93%
$ 183,875 $ 36,997
Nov 14, 10 PM $ 0.0000187
+0.21%
$ 187,494 $ 37,504
Nov 14, 9 PM $ 0.0000187
+1.63%
$ 187,094 $ 37,253
Nov 14, 8 PM $ 0.0000184
-7.39%
$ 184,144 $ 37,144
Nov 14, 7 PM $ 0.0000199
-0.50%
$ 198,793 $ 36,936
Nov 14, 6 PM $ 0.00002
+6.96%
$ 199,793 $ 36,940
Nov 14, 5 PM $ 0.0000187
-0.05%
$ 186,794 $ 31,948
Nov 14, 4 PM $ 0.0000187
-3.96%
$ 186,894 $ 30,891
Nov 14, 3 PM $ 0.0000196
+0.51%
$ 195,693 $ 30,428
Nov 14, 2 PM $ 0.0000195
-2.31%
$ 194,693 $ 29,985
Nov 14, 1 PM $ 0.0000199
-5.05%
$ 199,293 $ 27,367
Nov 14, 12 PM $ 0.000019
-0.84%
$ 190,227 $ 15,354
Nov 14, 11 AM $ 0.0000192
+10.64%
$ 191,847 $ 14,024
Nov 14, 10 AM $ 0.0000173
+4.84%
$ 163,794 $ 3,740
Nov 14, 9 AM $ 0.0000165
+3.38%
$ 165,394 $ 7,377
Nov 14, 8 AM $ 0.000016
-5.66%
$ 159,995 $ 5,245
Nov 14, 7 AM $ 0.000017
+2.98%
$ 169,594 $ 4,163
Nov 14, 6 AM $ 0.000016
+1.46%
$ 159,895 $ 4,240
Nov 14, 5 AM $ 0.0000157
+0.77%
$ 155,095 $ 3,928
Nov 14, 4 AM $ 0.0000156
+0.77%
$ 156,295 $ 3,832
Nov 14, 3 AM $ 0.0000155
-1.15%
$ 155,095 $ 3,824
Nov 14, 2 AM $ 0.0000155
-2.52%
$ 154,995 $ 3,468
Nov 14, 1 AM $ 0.0000159
-1.85%
$ 158,995 $ 3,160
Nov 14, 12 AM $ 0.0000162
+0.00%
$ 161,994 $ 3,541
Nov 13, 11 PM $ 0.0000162
-4.87%
$ 161,994 $ 3,625
Nov 13, 10 PM $ 0.000017
+0.00%
$ 170,294 $ 2,976
Nov 13, 9 PM $ 0.000017
+0.00%
$ 170,294 $ 3,188
Nov 13, 8 PM $ 0.000017
+0.00%
$ 170,294 $ 3,433
Nov 13, 7 PM $ 0.000017
+0.00%
$ 170,294 $ 3,441