Brawl Token Historical Data

BRAWL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000017
-1.10%
$ 170,294 $ 4,134
Nov 13, 5 PM $ 0.0000172
-3.04%
$ 172,194 $ 2,995
Nov 13, 4 PM $ 0.0000178
+3.50%
$ 177,594 $ 2,875
Nov 13, 3 PM $ 0.0000172
+0.00%
$ 171,594 $ 2,844
Nov 13, 2 PM $ 0.0000172
-1.32%
$ 171,594 $ 2,967
Nov 13, 1 PM $ 0.0000174
+0.00%
$ 173,894 $ 2,364
Nov 13, 12 PM $ 0.0000174
+0.00%
$ 173,894 $ 2,377
Nov 13, 11 AM $ 0.0000174
+0.00%
$ 173,894 $ 2,376
Nov 13, 10 AM $ 0.0000174
-2.30%
$ 173,894 $ 2,376
Nov 13, 9 AM $ 0.0000178
+0.00%
$ 177,994 $ 2,453
Nov 13, 8 AM $ 0.0000178
+0.00%
$ 177,994 $ 2,478
Nov 13, 7 AM $ 0.0000178
+2.36%
$ 177,994 $ 2,679
Nov 13, 6 AM $ 0.0000174
+0.00%
$ 173,894 $ 2,443
Nov 13, 5 AM $ 0.0000174
+0.00%
$ 173,894 $ 3,076
Nov 13, 4 AM $ 0.0000174
+0.00%
$ 173,894 $ 3,350
Nov 13, 3 AM $ 0.0000174
+0.00%
$ 173,894 $ 3,350
Nov 13, 2 AM $ 0.0000174
+0.00%
$ 173,894 $ 1,675
Nov 13, 1 AM $ 0.0000174
+3.27%
$ 173,894 $ 1,675
Nov 13, 12 AM $ 0.0000168
+3.12%
$ 168,394 $ 1,577
Nov 12, 11 PM $ 0.0000163
-1.45%
$ 163,294 $ 1,536
Nov 12, 10 PM $ 0.0000166
+0.00%
$ 165,694 $ 1,508
Nov 12, 9 PM $ 0.0000167
+0.00%
$ 167,394 $ 2,529
Nov 12, 8 PM $ 0.0000167
+0.00%
$ 167,394 $ 2,293
Nov 12, 7 PM $ 0.0000163
-8.10%
$ 163,294 $ 2,289
Nov 12, 6 PM $ 0.0000178
-0.06%
$ 178,094 $ 2,296
Nov 12, 5 PM $ 0.0000178
-0.03%
$ 178,194 $ 1,953
Nov 12, 4 PM $ 0.0000178
-0.03%
$ 178,243 $ 2,067
Nov 12, 3 PM $ 0.0000178
-0.17%
$ 178,294 $ 2,043
Nov 12, 2 PM $ 0.0000179
-0.11%
$ 178,594 $ 2,266
Nov 12, 1 PM $ 0.0000179
-1.54%
$ 178,794 $ 2,610
Nov 12, 12 PM $ 0.0000182
+0.00%
$ 181,594 $ 2,719
Nov 12, 11 AM $ 0.0000182
+0.00%
$ 181,594 $ 2,759
Nov 12, 10 AM $ 0.0000182
+0.33%
$ 181,594 $ 2,759
Nov 12, 9 AM $ 0.0000181
+0.00%
$ 180,994 $ 2,852
Nov 12, 8 AM $ 0.0000181
+0.00%
$ 180,994 $ 2,932
Nov 12, 7 AM $ 0.0000181
+0.00%
$ 180,994 $ 2,825
Nov 12, 6 AM $ 0.0000181
+0.33%
$ 180,994 $ 3,123
Nov 12, 5 AM $ 0.000018
+0.67%
$ 180,296 $ 2,711
Nov 12, 4 AM $ 0.0000179
+0.00%
$ 179,194 $ 3,320
Nov 12, 3 AM $ 0.0000179
+0.00%
$ 179,194 $ 3,472
Nov 12, 2 AM $ 0.0000179
+0.00%
$ 179,194 $ 3,502
Nov 12, 1 AM $ 0.0000179
+0.22%
$ 179,194 $ 3,616
Nov 12, 12 AM $ 0.0000179
+0.51%
$ 178,794 $ 4,081
Nov 11, 11 PM $ 0.0000178
+0.00%
$ 177,894 $ 4,080
Nov 11, 10 PM $ 0.0000178
+0.00%
$ 177,894 $ 4,226
Nov 11, 9 PM $ 0.0000178
+0.00%
$ 178,144 $ 4,226
Nov 11, 8 PM $ 0.0000178
+0.00%
$ 177,894 $ 4,206
Nov 11, 7 PM $ 0.0000178
+2.89%
$ 177,894 $ 4,206
Nov 11, 6 PM $ 0.0000173
-2.81%
$ 172,894 $ 4,106
Nov 11, 5 PM $ 0.0000178
+3.13%
$ 177,894 $ 6,094