Brawl Token Historical Data

BRAWL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000172
+0.00%
$ 172,494 $ 5,866
Nov 11, 3 PM $ 0.0000172
+0.00%
$ 172,494 $ 5,881
Nov 11, 2 PM $ 0.0000173
-0.18%
$ 172,776 $ 5,385
Nov 11, 1 PM $ 0.0000173
-2.70%
$ 173,094 $ 5,623
Nov 11, 12 PM $ 0.0000178
-0.56%
$ 177,894 $ 5,609
Nov 11, 11 AM $ 0.0000179
+0.00%
$ 178,894 $ 5,575
Nov 11, 10 AM $ 0.0000179
-0.56%
$ 178,894 $ 5,578
Nov 11, 9 AM $ 0.000018
+4.11%
$ 179,894 $ 5,404
Nov 11, 8 AM $ 0.0000173
-3.95%
$ 172,794 $ 5,736
Nov 11, 7 AM $ 0.000018
+0.00%
$ 179,894 $ 5,824
Nov 11, 6 AM $ 0.000018
+1.81%
$ 179,894 $ 5,532
Nov 11, 5 AM $ 0.0000177
+0.40%
$ 176,553 $ 5,315
Nov 11, 4 AM $ 0.0000176
+0.74%
$ 175,994 $ 4,592
Nov 11, 3 AM $ 0.0000175
+2.43%
$ 174,644 $ 4,627
Nov 11, 2 AM $ 0.000017
-3.13%
$ 170,494 $ 4,807
Nov 11, 1 AM $ 0.0000176
+4.76%
$ 175,994 $ 4,725
Nov 11, 12 AM $ 0.0000168
+0.00%
$ 167,994 $ 4,206
Nov 10, 11 PM $ 0.0000168
-2.50%
$ 167,994 $ 4,206
Nov 10, 10 PM $ 0.0000172
+0.00%
$ 172,294 $ 5,733
Nov 10, 9 PM $ 0.0000172
+0.00%
$ 172,294 $ 5,733
Nov 10, 8 PM $ 0.0000172
+0.00%
$ 172,294 $ 5,765
Nov 10, 7 PM $ 0.0000172
+0.17%
$ 172,294 $ 5,765
Nov 10, 6 PM $ 0.0000172
-1.77%
$ 171,994 $ 5,763
Nov 10, 5 PM $ 0.0000175
+0.00%
$ 175,094 $ 4,053
Nov 10, 4 PM $ 0.0000175
-1.19%
$ 175,094 $ 4,387
Nov 10, 3 PM $ 0.0000177
+0.11%
$ 177,194 $ 4,376
Nov 10, 2 PM $ 0.0000177
+0.51%
$ 176,994 $ 6,217
Nov 10, 1 PM $ 0.0000176
+0.46%
$ 176,094 $ 6,494
Nov 10, 12 PM $ 0.0000175
+1.92%
$ 175,294 $ 8,359
Nov 10, 11 AM $ 0.0000172
-1.60%
$ 171,994 $ 8,353
Nov 10, 10 AM $ 0.0000175
+0.00%
$ 174,794 $ 8,350
Nov 10, 9 AM $ 0.0000175
+2.16%
$ 174,794 $ 9,831
Nov 10, 8 AM $ 0.0000171
-1.55%
$ 171,094 $ 10,712
Nov 10, 7 AM $ 0.0000174
+0.00%
$ 173,794 $ 10,506
Nov 10, 6 AM $ 0.0000174
+0.00%
$ 173,794 $ 10,498
Nov 10, 5 AM $ 0.0000174
+2.60%
$ 173,794 $ 10,570
Nov 10, 4 AM $ 0.0000169
+0.06%
$ 169,394 $ 10,410
Nov 10, 3 AM $ 0.0000169
+0.06%
$ 169,294 $ 10,208
Nov 10, 2 AM $ 0.0000169
+0.00%
$ 169,194 $ 10,026
Nov 10, 1 AM $ 0.0000169
+2.11%
$ 169,194 $ 10,560
Nov 10, 12 AM $ 0.0000166
+0.00%
$ 165,694 $ 10,280
Nov 9, 11 PM $ 0.0000166
-1.43%
$ 165,694 $ 10,571
Nov 9, 10 PM $ 0.0000168
+0.00%
$ 168,094 $ 9,100
Nov 9, 9 PM $ 0.0000168
-6.61%
$ 168,094 $ 9,254
Nov 9, 8 PM $ 0.000018
+0.00%
$ 179,994 $ 9,468
Nov 9, 7 PM $ 0.000018
+0.00%
$ 179,994 $ 9,533
Nov 9, 6 PM $ 0.000018
+3.39%
$ 179,994 $ 9,550
Nov 9, 5 PM $ 0.0000174
-2.19%
$ 174,094 $ 9,714
Nov 9, 4 PM $ 0.0000178
-1.87%
$ 177,994 $ 9,657
Nov 9, 3 PM $ 0.0000181
+10.21%
$ 181,394 $ 9,667