Brawl Token Historical Data

BRAWL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000165
-8.50%
$ 164,594 $ 8,495
Nov 9, 1 PM $ 0.000018
-0.28%
$ 179,894 $ 3,990
Nov 9, 12 PM $ 0.000018
+0.00%
$ 180,394 $ 6,132
Nov 9, 11 AM $ 0.000018
+0.00%
$ 180,394 $ 7,249
Nov 9, 10 AM $ 0.000018
+3.86%
$ 180,394 $ 7,324
Nov 9, 9 AM $ 0.0000174
-0.86%
$ 173,694 $ 6,157
Nov 9, 8 AM $ 0.0000175
+0.00%
$ 175,194 $ 6,437
Nov 9, 7 AM $ 0.0000175
+0.00%
$ 175,194 $ 6,437
Nov 9, 6 AM $ 0.0000175
+0.06%
$ 175,194 $ 6,473
Nov 9, 5 AM $ 0.0000175
+0.00%
$ 175,094 $ 7,639
Nov 9, 4 AM $ 0.0000175
+0.00%
$ 175,094 $ 8,388
Nov 9, 3 AM $ 0.0000175
-0.17%
$ 175,094 $ 8,792
Nov 9, 2 AM $ 0.0000175
-5.44%
$ 175,394 $ 8,780
Nov 9, 1 AM $ 0.0000185
+0.00%
$ 185,494 $ 8,238
Nov 9, 12 AM $ 0.0000183
+1.47%
$ 180,294 $ 8,238
Nov 8, 11 PM $ 0.000018
+0.00%
$ 180,294 $ 7,947
Nov 8, 10 PM $ 0.000018
-0.41%
$ 180,294 $ 7,819
Nov 8, 9 PM $ 0.0000181
+0.58%
$ 181,044 $ 8,625
Nov 8, 8 PM $ 0.000018
-2.70%
$ 179,994 $ 9,044
Nov 8, 7 PM $ 0.0000185
+0.76%
$ 184,994 $ 11,172
Nov 8, 6 PM $ 0.0000184
+0.00%
$ 183,594 $ 11,471
Nov 8, 5 PM $ 0.0000189
-0.21%
$ 189,494 $ 10,955
Nov 8, 4 PM $ 0.000019
+0.00%
$ 189,894 $ 11,490
Nov 8, 3 PM $ 0.000019
+6.03%
$ 189,894 $ 11,896
Nov 8, 2 PM $ 0.0000179
+0.00%
$ 179,094 $ 11,104
Nov 8, 1 PM $ 0.0000179
+0.00%
$ 179,094 $ 12,274
Nov 8, 12 PM $ 0.0000179
+4.74%
$ 179,094 $ 12,230
Nov 8, 11 AM $ 0.0000171
+0.06%
$ 170,994 $ 11,470
Nov 8, 10 AM $ 0.0000171
-1.44%
$ 170,894 $ 14,290
Nov 8, 9 AM $ 0.0000173
-3.61%
$ 173,394 $ 19,252
Nov 8, 8 AM $ 0.000018
+0.00%
$ 179,894 $ 17,900
Nov 8, 7 AM $ 0.000018
+7.66%
$ 179,894 $ 19,299
Nov 8, 6 AM $ 0.0000167
-6.18%
$ 167,094 $ 19,437
Nov 8, 5 AM $ 0.0000192
+0.00%
$ 191,993 $ 19,398
Nov 8, 4 AM $ 0.000018
+1.47%
$ 179,994 $ 18,657
Nov 8, 3 AM $ 0.0000177
+2.96%
$ 177,394 $ 18,539
Nov 8, 2 AM $ 0.0000172
-4.22%
$ 172,294 $ 18,537
Nov 8, 1 AM $ 0.000018
+0.00%
$ 179,894 $ 18,633
Nov 8, 12 AM $ 0.000018
+0.00%
$ 179,894 $ 18,844
Nov 7, 11 PM $ 0.000018
-0.06%
$ 179,894 $ 18,844
Nov 7, 10 PM $ 0.000018
+5.57%
$ 179,994 $ 19,342
Nov 7, 9 PM $ 0.000017
-8.87%
$ 170,494 $ 18,382
Nov 7, 8 PM $ 0.0000187
+10.06%
$ 187,094 $ 17,721
Nov 7, 7 PM $ 0.000017
+6.25%
$ 169,994 $ 15,808
Nov 7, 6 PM $ 0.000016
+0.00%
$ 159,995 $ 17,257
Nov 7, 5 PM $ 0.000016
-5.10%
$ 159,995 $ 17,262
Nov 7, 4 PM $ 0.0000169
+4.14%
$ 168,594 $ 17,435
Nov 7, 3 PM $ 0.0000162
-4.71%
$ 161,894 $ 17,393
Nov 7, 2 PM $ 0.000017
-1.16%
$ 169,894 $ 18,358
Nov 7, 1 PM $ 0.0000172
+6.97%
$ 171,894 $ 17,320