Brawl Token Historical Data

BRAWL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000173
-0.06%
$ 172,694 $ 17,210
Nov 7, 11 AM $ 0.0000173
-5.52%
$ 172,794 $ 17,015
Nov 7, 10 AM $ 0.0000181
+10.47%
$ 180,837 $ 27,616
Nov 7, 9 AM $ 0.0000164
+5.68%
$ 163,694 $ 21,595
Nov 7, 8 AM $ 0.0000155
-5.26%
$ 154,895 $ 33,733
Nov 7, 7 AM $ 0.0000163
-3.14%
$ 163,494 $ 32,527
Nov 7, 5 AM $ 0.0000161
+2.54%
$ 161,295 $ 31,863
Nov 7, 4 AM $ 0.0000157
+0.06%
$ 157,295 $ 31,836
Nov 7, 3 AM $ 0.0000157
+0.00%
$ 157,195 $ 31,650
Nov 7, 2 AM $ 0.0000157
+1.48%
$ 157,195 $ 31,650
Nov 7, 1 AM $ 0.0000155
+1.57%
$ 154,895 $ 31,530
Nov 7, 12 AM $ 0.0000152
+0.00%
$ 152,495 $ 31,319
Nov 6, 11 PM $ 0.0000152
-9.71%
$ 152,495 $ 31,332
Nov 6, 10 PM $ 0.0000169
+0.00%
$ 168,894 $ 31,255
Nov 6, 9 PM $ 0.0000169
-0.59%
$ 168,894 $ 31,528
Nov 6, 8 PM $ 0.000017
+3.79%
$ 169,894 $ 31,681
Nov 6, 7 PM $ 0.0000164
+1.74%
$ 163,694 $ 32,462
Nov 6, 6 PM $ 0.0000161
-5.35%
$ 160,895 $ 30,641
Nov 6, 5 PM $ 0.000017
+10.17%
$ 169,994 $ 30,636
Nov 6, 4 PM $ 0.0000154
-10.13%
$ 154,295 $ 29,719
Nov 6, 3 PM $ 0.0000172
-4.02%
$ 171,694 $ 29,343
Nov 6, 2 PM $ 0.0000179
-0.61%
$ 178,894 $ 28,456
Nov 6, 1 PM $ 0.000018
+0.00%
$ 179,994 $ 29,273
Nov 6, 12 PM $ 0.000018
-2.12%
$ 179,994 $ 29,403
Nov 6, 11 AM $ 0.0000205
-0.49%
$ -- $ 19,306
Nov 6, 10 AM $ 0.0000206
+0.78%
$ 205,993 $ 19,306
Nov 6, 9 AM $ 0.0000201
+9.19%
$ 200,693 $ 18,614
Nov 6, 8 AM $ 0.0000184
+2.68%
$ 183,794 $ 6,479
Nov 6, 7 AM $ 0.0000179
+0.79%
$ 178,994 $ 7,953
Nov 6, 6 AM $ 0.0000178
+1.49%
$ 177,594 $ 7,418
Nov 6, 5 AM $ 0.0000175
+0.00%
$ 174,994 $ 8,959
Nov 6, 4 AM $ 0.0000175
+0.00%
$ 174,994 $ 8,959
Nov 6, 3 AM $ 0.0000175
+0.00%
$ 174,994 $ 8,964
Nov 6, 2 AM $ 0.0000175
+0.00%
$ 174,994 $ 9,320
Nov 6, 1 AM $ 0.0000175
+0.00%
$ 174,994 $ 10,911
Nov 6, 12 AM $ 0.0000175
-0.62%
$ 174,994 $ 10,970
Nov 5, 11 PM $ 0.0000176
+0.40%
$ 176,094 $ 11,034
Nov 5, 10 PM $ 0.0000175
+0.34%
$ 175,394 $ 10,618
Nov 5, 9 PM $ 0.0000175
+0.17%
$ 174,794 $ 10,607
Nov 5, 8 PM $ 0.0000174
+0.35%
$ 174,494 $ 11,255
Nov 5, 7 PM $ 0.0000174
+1.13%
$ 173,944 $ 10,745
Nov 5, 6 PM $ 0.0000172
+0.00%
$ 171,994 $ 11,698
Nov 5, 5 PM $ 0.0000172
+0.00%
$ 171,994 $ 13,919
Nov 5, 4 PM $ 0.0000172
-1.32%
$ 171,994 $ 14,143
Nov 5, 3 PM $ 0.0000174
+1.75%
$ 174,294 $ 14,167
Nov 5, 2 PM $ 0.0000171
+0.06%
$ 171,294 $ 14,141
Nov 5, 1 PM $ 0.0000171
+0.71%
$ 171,194 $ 14,285
Nov 5, 12 PM $ 0.000017
-2.80%
$ 169,994 $ 14,431
Nov 5, 11 AM $ 0.0000175
+2.28%
$ 174,894 $ 13,391
Nov 5, 10 AM $ 0.0000171
-1.95%
$ 170,994 $ 13,239