Brawl Token Historical Data

BRAWL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000174
+0.00%
$ 174,394 $ 13,991
Nov 5, 8 AM $ 0.0000174
-0.51%
$ 174,394 $ 14,557
Nov 5, 7 AM $ 0.0000175
+0.06%
$ 175,294 $ 14,919
Nov 5, 6 AM $ 0.0000175
+1.80%
$ 175,194 $ 17,806
Nov 5, 5 AM $ 0.0000172
+0.00%
$ 172,094 $ 8,564
Nov 5, 4 AM $ 0.0000172
-1.66%
$ 172,094 $ 10,111
Nov 5, 3 AM $ 0.0000175
-0.68%
$ 174,994 $ 14,693
Nov 5, 2 AM $ 0.0000176
+0.57%
$ 176,194 $ 15,619
Nov 5, 1 AM $ 0.0000175
-0.06%
$ 175,194 $ 15,332
Nov 5, 12 AM $ 0.0000175
+0.98%
$ 175,294 $ 15,385
Nov 4, 11 PM $ 0.0000174
-1.25%
$ 173,594 $ 16,479
Nov 4, 10 PM $ 0.0000176
+0.46%
$ 175,794 $ 16,424
Nov 4, 9 PM $ 0.0000175
+0.57%
$ 174,994 $ 16,391
Nov 4, 8 PM $ 0.0000179
-0.83%
$ 179,194 $ 15,989
Nov 4, 7 PM $ 0.0000181
+0.67%
$ 180,694 $ 15,752
Nov 4, 6 PM $ 0.0000179
+3.16%
$ 179,494 $ 15,307
Nov 4, 5 PM $ 0.0000174
+2.35%
$ 173,994 $ 16,192
Nov 4, 4 PM $ 0.000017
-0.06%
$ 169,994 $ 18,888
Nov 4, 3 PM $ 0.000017
-3.84%
$ 170,094 $ 20,995
Nov 4, 2 PM $ 0.0000178
+0.00%
$ 177,794 $ 23,113
Nov 4, 1 PM $ 0.0000178
-0.39%
$ 177,794 $ 23,295
Nov 4, 12 PM $ 0.0000178
+2.65%
$ 178,494 $ 23,197
Nov 4, 11 AM $ 0.0000174
+0.23%
$ 173,894 $ 23,404
Nov 4, 10 AM $ 0.0000173
+0.00%
$ 173,494 $ 24,352
Nov 4, 9 AM $ 0.0000173
-1.64%
$ 173,494 $ 25,274
Nov 4, 8 AM $ 0.0000176
-1.18%
$ 176,394 $ 27,569
Nov 4, 7 AM $ 0.0000178
-2.88%
$ 178,494 $ 28,048
Nov 4, 6 AM $ 0.0000184
+1.55%
$ 183,794 $ 27,596
Nov 4, 5 AM $ 0.0000188
+0.00%
$ 188,294 $ 27,713
Nov 4, 3 AM $ 0.0000201
+0.05%
$ 200,893 $ 24,335
Nov 4, 2 AM $ 0.0000201
+0.96%
$ 200,793 $ 27,045
Nov 4, 1 AM $ 0.0000199
+4.68%
$ 198,893 $ 28,128
Nov 4, 12 AM $ 0.0000185
-6.28%
$ 184,994 $ 28,423
Nov 3, 11 PM $ 0.0000202
+0.00%
$ 202,193 $ 27,350
Nov 3, 10 PM $ 0.0000202
+0.00%
$ 202,093 $ 27,626
Nov 3, 9 PM $ 0.0000202
+0.00%
$ 202,093 $ 32,799
Nov 3, 8 PM $ 0.0000202
+0.00%
$ 202,093 $ 33,986
Nov 3, 7 PM $ 0.0000202
-2.08%
$ 202,093 $ 41,880
Nov 3, 6 PM $ 0.0000206
+1.72%
$ 206,393 $ 58,388
Nov 3, 5 PM $ 0.0000203
-1.98%
$ 202,893 $ 59,360
Nov 3, 3 PM $ 0.0000225
+3.69%
$ 224,992 $ 60,135
Nov 3, 2 PM $ 0.0000217
+2.65%
$ 216,593 $ 59,977
Nov 3, 8 AM $ 0.0000233
+0.04%
$ 232,992 $ 84,049
Nov 3, 7 AM $ 0.0000233
+8.48%
$ 232,892 $ 84,363
Nov 3, 6 AM $ 0.0000218
+1.92%
$ 217,593 $ 83,321
Nov 3, 5 AM $ 0.0000202
-4.49%
$ 202,293 $ 81,156
Nov 3, 4 AM $ 0.0000212
-1.63%
$ 211,793 $ 81,129
Nov 3, 3 AM $ 0.0000215
-6.88%
$ 215,293 $ 79,228
Nov 3, 2 AM $ 0.0000232
+3.62%
$ 231,992 $ 76,137
Nov 3, 1 AM $ 0.0000224
+0.31%
$ 223,892 $ 74,545