Brawl Token Historical Data

BRAWL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000023
+3.55%
$ 230,392 $ 74,167
Nov 2, 6 PM $ 0.0000207
+1.57%
$ 206,893 $ 40,313
Nov 2, 5 PM $ 0.0000201
+0.45%
$ 200,893 $ 40,188
Nov 2, 4 PM $ 0.00002
-1.77%
$ 200,193 $ 37,584
Nov 2, 3 PM $ 0.0000197
+0.00%
$ 196,693 $ 34,012
Nov 2, 9 AM $ 0.0000178
+1.59%
$ 178,494 $ 2,626
Nov 2, 8 AM $ 0.0000176
+1.33%
$ 175,694 $ 2,398
Nov 2, 7 AM $ 0.0000173
-1.87%
$ 173,394 $ 1,644
Nov 2, 6 AM $ 0.0000177
+0.00%
$ 176,694 $ 1,678
Nov 2, 5 AM $ 0.0000177
+0.00%
$ 176,694 $ 1,715
Nov 2, 4 AM $ 0.0000177
+0.00%
$ 176,694 $ 1,715
Nov 2, 3 AM $ 0.0000177
+0.11%
$ 176,694 $ 1,715
Nov 2, 2 AM $ 0.0000176
+0.00%
$ 176,494 $ 1,712
Nov 2, 1 AM $ 0.0000176
+0.00%
$ 176,494 $ 1,712
Nov 2, 12 AM $ 0.0000176
+0.00%
$ 176,494 $ 1,712
Nov 1, 11 PM $ 0.0000176
+0.00%
$ 176,494 $ 1,712
Nov 1, 10 PM $ 0.0000176
+0.00%
$ 176,494 $ 1,712
Nov 1, 9 PM $ 0.0000176
+1.73%
$ 176,494 $ 1,712
Nov 1, 8 PM $ 0.0000176
+2.75%
$ 175,894 $ 1,690
Nov 1, 7 PM $ 0.0000171
-2.73%
$ 171,194 $ 1,672
Nov 1, 6 PM $ 0.0000176
+6.67%
$ 175,994 $ 1,671
Nov 1, 5 PM $ 0.0000173
+0.00%
$ 173,094 $ 1,543
Nov 1, 4 PM $ 0.0000173
+0.00%
$ 173,094 $ 954
Nov 1, 3 PM $ 0.0000173
+0.00%
$ 173,094 $ 974
Nov 1, 2 PM $ 0.0000173
+0.00%
$ 173,094 $ 974
Nov 1, 1 PM $ 0.0000173
-0.17%
$ 173,094 $ 1,065
Nov 1, 12 PM $ 0.0000173
+0.00%
$ 173,394 $ 1,063
Nov 1, 11 AM $ 0.0000173
-2.03%
$ 173,394 $ 1,063
Nov 1, 10 AM $ 0.0000177
+0.80%
$ 176,994 $ 284
Nov 1, 9 AM $ 0.0000176
-0.34%
$ 175,594 $ 282
Nov 1, 8 AM $ 0.0000176
+0.00%
$ 176,194 $ 714
Nov 1, 7 AM $ 0.0000176
+0.17%
$ 176,194 $ 714
Nov 1, 6 AM $ 0.0000176
-1.29%
$ 175,894 $ 671
Nov 1, 5 AM $ 0.0000178
+0.00%
$ 178,194 $ 758
Nov 1, 4 AM $ 0.0000178
+0.00%
$ 178,194 $ 818
Nov 1, 3 AM $ 0.0000178
+0.00%
$ 178,194 $ 818
Nov 1, 2 AM $ 0.0000178
+0.00%
$ 178,194 $ 1,457
Nov 1, 1 AM $ 0.0000178
+0.00%
$ 178,194 $ 1,457
Nov 1, 12 AM $ 0.0000178
+0.00%
$ 178,194 $ 1,457
Oct 31, 11 PM $ 0.0000178
+0.00%
$ 178,194 $ 1,457
Oct 31, 10 PM $ 0.0000178
+0.00%
$ 178,194 $ 1,777
Oct 31, 9 PM $ 0.0000178
+0.34%
$ 178,194 $ 1,777
Oct 31, 8 PM $ 0.0000178
+0.00%
$ 177,594 $ 1,757
Oct 31, 7 PM $ 0.0000178
+0.00%
$ 177,594 $ 1,897
Oct 31, 6 PM $ 0.0000178
+0.00%
$ 177,594 $ 2,758
Oct 31, 5 PM $ 0.0000178
+0.00%
$ 177,594 $ 2,758
Oct 31, 4 PM $ 0.0000178
+0.00%
$ 177,594 $ 2,876
Oct 31, 3 PM $ 0.0000174
+0.00%
$ 173,794 $ 3,108
Oct 31, 2 PM $ 0.0000174
-1.53%
$ 173,794 $ 3,734
Oct 31, 1 PM $ 0.0000176
-0.23%
$ 176,494 $ 4,156