Brawl Token Historical Data

BRAWL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0000177
+0.00%
$ 176,894 $ 4,611
Oct 31, 11 AM $ 0.0000177
+2.13%
$ 177,194 $ 5,512
Oct 31, 10 AM $ 0.0000173
-2.80%
$ 173,494 $ 5,827
Oct 31, 9 AM $ 0.0000178
+4.08%
$ 178,494 $ 5,845
Oct 31, 8 AM $ 0.0000171
+0.00%
$ 171,494 $ 5,424
Oct 31, 7 AM $ 0.0000171
+0.00%
$ 171,494 $ 5,424
Oct 31, 6 AM $ 0.0000171
-3.87%
$ 171,494 $ 5,426
Oct 31, 5 AM $ 0.0000178
+0.68%
$ 178,394 $ 5,338
Oct 31, 3 AM $ 0.0000165
-8.17%
$ 165,194 $ 7,836
Oct 31, 2 AM $ 0.000018
+0.00%
$ 179,894 $ 7,198
Oct 31, 1 AM $ 0.000018
+0.00%
$ 179,894 $ 7,198
Oct 31, 12 AM $ 0.000018
+0.00%
$ 179,894 $ 7,198
Oct 30, 11 PM $ 0.000018
+0.33%
$ 179,894 $ 7,198
Oct 30, 10 PM $ 0.0000179
+0.00%
$ 179,294 $ 7,625
Oct 30, 9 PM $ 0.0000179
+0.00%
$ 179,294 $ 7,780
Oct 30, 8 PM $ 0.0000179
+5.47%
$ 179,294 $ 8,264
Oct 30, 7 PM $ 0.000017
-4.97%
$ 169,994 $ 9,271
Oct 30, 6 PM $ 0.0000179
+0.00%
$ 178,894 $ 8,725
Oct 30, 5 PM $ 0.0000179
+0.00%
$ 178,894 $ 9,245
Oct 30, 4 PM $ 0.0000171
+0.06%
$ 171,394 $ 9,727
Oct 30, 3 PM $ 0.0000171
-4.30%
$ 171,294 $ 9,493
Oct 30, 2 PM $ 0.0000179
-0.06%
$ 178,994 $ 9,986
Oct 30, 1 PM $ 0.0000179
+3.53%
$ 179,094 $ 9,732
Oct 30, 12 PM $ 0.0000173
-1.98%
$ 172,994 $ 9,971
Oct 30, 11 AM $ 0.0000176
-3.34%
$ 176,494 $ 9,291
Oct 30, 10 AM $ 0.0000174
+0.00%
$ 173,594 $ 9,114
Oct 30, 9 AM $ 0.0000174
-3.18%
$ 173,594 $ 9,106
Oct 30, 9 AM $ 0.0000174
-3.18%
$ 173,594 $ 9,106
Oct 30, 8 AM $ 0.0000179
+0.00%
$ 179,294 $ 9,135
Oct 30, 8 AM $ 0.0000179
+0.00%
$ 179,294 $ 9,135
Oct 30, 7 AM $ 0.0000179
+0.00%
$ 179,294 $ 9,377
Oct 30, 7 AM $ 0.0000179
+0.00%
$ 179,294 $ 9,377
Oct 30, 6 AM $ 0.0000184
+0.00%
$ 184,194 $ 9,627
Oct 30, 6 AM $ 0.0000184
+0.00%
$ 184,194 $ 9,627
Oct 30, 5 AM $ 0.0000184
+0.66%
$ 184,194 $ 9,959
Oct 30, 5 AM $ 0.0000184
+0.66%
$ 184,194 $ 9,959
Oct 30, 4 AM $ 0.0000173
-5.19%
$ 173,394 $ 9,958
Oct 30, 4 AM $ 0.0000173
-5.19%
$ 173,394 $ 9,958
Oct 30, 3 AM $ 0.0000183
+0.00%
$ 182,894 $ 7,400
Oct 30, 3 AM $ 0.0000183
+0.00%
$ 182,894 $ 7,400
Oct 30, 2 AM $ 0.000018
+0.00%
$ 179,994 $ 7,399
Oct 30, 2 AM $ 0.000018
+0.00%
$ 179,994 $ 7,399
Oct 30, 1 AM $ 0.000018
+0.00%
$ 179,994 $ 7,419
Oct 30, 1 AM $ 0.000018
+0.00%
$ 179,994 $ 7,419
Oct 30, 12 AM $ 0.000018
+0.00%
$ 179,994 $ 7,419
Oct 30, 12 AM $ 0.000018
+0.00%
$ 179,994 $ 7,419
Oct 29, 11 PM $ 0.000018
-0.66%
$ 179,994 $ 7,711
Oct 29, 11 PM $ 0.000018
-0.66%
$ 179,994 $ 7,711
Oct 29, 10 PM $ 0.0000181
-4.58%
$ 181,194 $ 6,964
Oct 29, 10 PM $ 0.0000181
-4.58%
$ 181,194 $ 6,964