Brawl Token Historical Data

BRAWL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000019
+3.21%
$ 189,894 $ 6,845
Oct 29, 9 PM $ 0.000019
+3.21%
$ 189,894 $ 6,845
Oct 29, 8 PM $ 0.0000185
+0.87%
$ 184,994 $ 6,569
Oct 29, 8 PM $ 0.0000185
+0.87%
$ 184,994 $ 6,569
Oct 29, 7 PM $ 0.0000183
+2.23%
$ 183,394 $ 5,636
Oct 29, 7 PM $ 0.0000183
+2.23%
$ 183,394 $ 5,636
Oct 29, 6 PM $ 0.0000179
-0.11%
$ 179,394 $ 5,558
Oct 29, 6 PM $ 0.0000179
-0.11%
$ 179,394 $ 5,558
Oct 29, 5 PM $ 0.000018
-2.29%
$ 179,594 $ 5,038
Oct 29, 5 PM $ 0.000018
-2.29%
$ 179,594 $ 5,038
Oct 29, 4 PM $ 0.0000184
+6.06%
$ 183,794 $ 4,604
Oct 29, 4 PM $ 0.0000184
+6.06%
$ 183,794 $ 4,604
Oct 29, 3 PM $ 0.0000173
-3.88%
$ 173,294 $ 4,982
Oct 29, 3 PM $ 0.0000173
-3.88%
$ 173,294 $ 4,982
Oct 29, 2 PM $ 0.000018
-1.96%
$ 180,294 $ 4,322
Oct 29, 2 PM $ 0.000018
-1.96%
$ 180,294 $ 4,322
Oct 29, 1 PM $ 0.0000184
+0.38%
$ 183,894 $ 4,102
Oct 29, 1 PM $ 0.0000184
+0.38%
$ 183,894 $ 4,102
Oct 29, 12 PM $ 0.0000183
+0.49%
$ 183,194 $ 3,562
Oct 29, 12 PM $ 0.0000183
+0.49%
$ 183,194 $ 3,562
Oct 29, 11 AM $ 0.0000182
+0.72%
$ 182,294 $ 3,340
Oct 29, 11 AM $ 0.0000182
+0.72%
$ 182,294 $ 3,340
Oct 29, 10 AM $ 0.0000181
+0.00%
$ 180,994 $ 3,146
Oct 29, 10 AM $ 0.0000181
+0.00%
$ 180,994 $ 3,146
Oct 29, 9 AM $ 0.0000181
+2.14%
$ 180,994 $ 3,224
Oct 29, 9 AM $ 0.0000181
+2.14%
$ 180,994 $ 3,224
Oct 29, 8 AM $ 0.0000177
+0.06%
$ 177,194 $ 3,207
Oct 29, 8 AM $ 0.0000177
+0.06%
$ 177,194 $ 3,207
Oct 29, 7 AM $ 0.0000177
-2.37%
$ 177,094 $ 3,151
Oct 29, 7 AM $ 0.0000177
-2.37%
$ 177,094 $ 3,151
Oct 29, 6 AM $ 0.0000181
+0.00%
$ 181,394 $ 2,897
Oct 29, 6 AM $ 0.0000181
+0.00%
$ 181,394 $ 2,897
Oct 29, 5 AM $ 0.0000176
+0.00%
$ 176,194 $ 2,936
Oct 29, 5 AM $ 0.0000176
+0.00%
$ 176,194 $ 2,936
Oct 29, 4 AM $ 0.0000176
+0.00%
$ 176,194 $ 3,405
Oct 29, 4 AM $ 0.0000176
+0.00%
$ 176,194 $ 3,405
Oct 29, 3 AM $ 0.0000176
+0.00%
$ 176,194 $ 3,559
Oct 29, 3 AM $ 0.0000176
+0.00%
$ 176,194 $ 3,559
Oct 29, 2 AM $ 0.0000176
+0.11%
$ 176,194 $ 3,559
Oct 29, 1 AM $ 0.0000176
+0.00%
$ 175,994 $ 3,694
Oct 29, 12 AM $ 0.0000176
+0.00%
$ 175,994 $ 3,808
Oct 28, 11 PM $ 0.0000176
+0.00%
$ 175,994 $ 3,518
Oct 28, 10 PM $ 0.0000176
+0.00%
$ 175,994 $ 3,924
Oct 28, 9 PM $ 0.0000178
-3.21%
$ 177,994 $ 4,336
Oct 28, 8 PM $ 0.0000182
+1.73%
$ 182,394 $ 4,270
Oct 28, 7 PM $ 0.0000179
-2.82%
$ 179,294 $ 4,090
Oct 28, 6 PM $ 0.0000184
+0.00%
$ 184,494 $ 4,116
Oct 28, 5 PM $ 0.0000176
-4.66%
$ 175,994 $ 4,121
Oct 28, 4 PM $ 0.0000185
+4.89%
$ 184,594 $ 4,423
Oct 28, 3 PM $ 0.0000178
-4.26%
$ 177,594 $ 4,342