Brawl Token Historical Data

BRAWL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000185
+2.88%
$ 185,494 $ 4,066
Oct 28, 1 PM $ 0.000018
-3.22%
$ 180,294 $ 4,237
Oct 28, 12 PM $ 0.0000185
+0.00%
$ 184,594 $ 7,550
Oct 28, 11 AM $ 0.0000185
-0.81%
$ 184,594 $ 8,525
Oct 28, 10 AM $ 0.0000186
+0.11%
$ 186,094 $ 8,580
Oct 28, 9 AM $ 0.0000186
+0.32%
$ 185,894 $ 8,564
Oct 28, 8 AM $ 0.0000185
+3.35%
$ 185,294 $ 8,633
Oct 28, 7 AM $ 0.0000179
+0.00%
$ 179,294 $ 8,622
Oct 28, 6 AM $ 0.0000179
-0.83%
$ 179,294 $ 9,366
Oct 28, 5 AM $ 0.0000181
+3.13%
$ 181,494 $ 9,042
Oct 28, 4 AM $ 0.0000176
-3.67%
$ 175,994 $ 8,694
Oct 28, 3 AM $ 0.0000183
+0.00%
$ 182,694 $ 8,612
Oct 28, 2 AM $ 0.0000183
-1.24%
$ 182,694 $ 8,644
Oct 28, 1 AM $ 0.0000185
+1.20%
$ 184,994 $ 8,492
Oct 28, 12 AM $ 0.0000183
+0.11%
$ 182,794 $ 8,633
Oct 27, 11 PM $ 0.0000183
+0.00%
$ 182,594 $ 8,692
Oct 27, 10 PM $ 0.0000188
+0.00%
$ 187,994 $ 8,963
Oct 27, 9 PM $ 0.0000183
+1.00%
$ 182,594 $ 10,659
Oct 27, 8 PM $ 0.0000181
+0.39%
$ 180,694 $ 10,564
Oct 27, 7 PM $ 0.000018
-0.17%
$ 180,194 $ 10,654
Oct 27, 6 PM $ 0.0000179
+2.40%
$ 179,294 $ 10,459
Oct 27, 5 PM $ 0.0000175
-2.78%
$ 175,094 $ 10,532
Oct 27, 4 PM $ 0.000018
-4.35%
$ 180,094 $ 10,192
Oct 27, 3 PM $ 0.0000188
+4.26%
$ 188,294 $ 9,915
Oct 27, 2 PM $ 0.0000181
-4.55%
$ 180,594 $ 9,774
Oct 27, 1 PM $ 0.0000191
+8.40%
$ 190,993 $ 10,524
Oct 27, 12 PM $ 0.0000183
-5.43%
$ 182,894 $ 7,555
Oct 27, 11 AM $ 0.0000193
-0.82%
$ 193,393 $ 6,983
Oct 27, 10 AM $ 0.0000195
+4.11%
$ 194,993 $ 9,853
Oct 27, 9 AM $ 0.0000187
-0.16%
$ 187,294 $ 9,981
Oct 27, 8 AM $ 0.0000197
+3.52%
$ 196,793 $ 10,212
Oct 27, 7 AM $ 0.000019
-3.84%
$ 190,094 $ 11,255
Oct 27, 6 AM $ 0.0000198
+4.71%
$ 197,693 $ 10,534
Oct 27, 5 AM $ 0.0000189
-0.21%
$ 188,794 $ 11,439
Oct 27, 4 AM $ 0.0000189
-0.05%
$ 189,194 $ 11,324
Oct 27, 3 AM $ 0.0000189
-3.66%
$ 189,294 $ 11,701
Oct 27, 2 AM $ 0.0000196
-0.35%
$ 196,493 $ 12,111
Oct 27, 1 AM $ 0.0000197
+1.02%
$ 197,193 $ 12,118
Oct 27, 12 AM $ 0.0000195
-1.66%
$ 195,193 $ 12,109
Oct 26, 11 PM $ 0.0000205
+0.00%
$ 204,893 $ 12,063
Oct 26, 10 PM $ 0.0000205
+1.28%
$ 205,393 $ 13,397
Oct 26, 9 PM $ 0.0000203
+0.05%
$ 202,793 $ 14,165
Oct 26, 8 PM $ 0.0000202
+0.00%
$ 202,293 $ 14,097
Oct 26, 7 PM $ 0.0000202
-0.54%
$ 202,293 $ 14,007
Oct 26, 6 PM $ 0.0000203
+2.16%
$ 203,393 $ 16,026
Oct 26, 5 PM $ 0.0000199
-3.72%
$ 199,093 $ 17,893
Oct 26, 4 PM $ 0.0000207
+3.45%
$ 206,793 $ 19,531
Oct 26, 3 PM $ 0.0000199
-2.50%
$ 198,893 $ 24,898
Oct 26, 2 PM $ 0.0000204
+2.51%
$ 203,993 $ 24,910
Oct 26, 1 PM $ 0.0000193
+4.82%
$ 193,493 $ 25,118