Brawl Token Historical Data

BRAWL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000185
-1.34%
$ 184,594 $ 29,252
Oct 26, 6 AM $ 0.000023
+0.04%
$ 230,192 $ 63,896
Oct 26, 5 AM $ 0.000023
-0.90%
$ 230,092 $ 64,271
Oct 26, 4 AM $ 0.0000232
+0.13%
$ 232,192 $ 64,275
Oct 26, 3 AM $ 0.0000239
+6.04%
$ 238,792 $ 63,997
Oct 26, 2 AM $ 0.0000228
+1.20%
$ 228,192 $ 63,730
Oct 26, 1 AM $ 0.0000225
-3.01%
$ 225,492 $ 65,049
Oct 26, 12 AM $ 0.0000236
+5.78%
$ 236,192 $ 65,128
Oct 25, 11 PM $ 0.0000223
+0.31%
$ 223,292 $ 66,172
Oct 25, 10 PM $ 0.0000218
+0.00%
$ 218,293 $ 64,701
Oct 25, 9 PM $ 0.0000218
-0.55%
$ 218,293 $ 65,045
Oct 25, 8 PM $ 0.0000219
+0.00%
$ 219,493 $ 65,184
Oct 25, 7 PM $ 0.0000219
-2.14%
$ 219,493 $ 66,537
Oct 25, 6 PM $ 0.0000224
+1.77%
$ 224,292 $ 66,023
Oct 25, 5 PM $ 0.0000227
+5.19%
$ 226,992 $ 68,373
Oct 25, 4 PM $ 0.0000216
+0.00%
$ 215,793 $ 68,833
Oct 25, 3 PM $ 0.0000222
+0.00%
$ 221,692 $ 71,749
Oct 25, 9 AM $ 0.0000195
-0.61%
$ 194,993 $ 42,948
Oct 25, 8 AM $ 0.0000196
+0.36%
$ 196,193 $ 42,071
Oct 25, 7 AM $ 0.0000195
-2.21%
$ 195,093 $ 41,749
Oct 25, 5 AM $ 0.0000195
+0.00%
$ 194,593 $ 41,463
Oct 25, 4 AM $ 0.0000196
+0.41%
$ 196,493 $ 41,463
Oct 25, 3 AM $ 0.0000196
+0.00%
$ 195,693 $ 41,168
Oct 25, 2 AM $ 0.000019
-0.52%
$ 189,994 $ 41,724
Oct 25, 1 AM $ 0.0000191
-2.20%
$ 190,993 $ 41,149
Oct 25, 12 AM $ 0.0000195
+4.38%
$ 195,293 $ 40,843
Oct 24, 11 PM $ 0.0000194
-2.85%
$ 194,293 $ 39,903
Oct 24, 10 PM $ 0.00002
-4.17%
$ 199,993 $ 38,934
Oct 24, 9 PM $ 0.0000209
-0.05%
$ 208,593 $ 36,108
Oct 24, 8 PM $ 0.000021
-1.41%
$ 209,693 $ 36,380
Oct 24, 7 PM $ 0.0000213
+0.00%
$ 212,693 $ 35,254
Oct 24, 1 PM $ 0.0000155
+1.98%
$ 154,595 $ 5,715
Oct 24, 12 PM $ 0.0000152
-2.51%
$ 151,595 $ 5,740
Oct 24, 11 AM $ 0.0000155
+1.30%
$ 155,495 $ 10,054
Oct 24, 10 AM $ 0.0000153
-0.45%
$ 153,495 $ 11,460
Oct 24, 8 AM $ 0.0000162
+0.00%
$ 161,694 $ 17,204
Oct 24, 7 AM $ 0.0000162
-1.46%
$ 161,694 $ 17,228
Oct 24, 6 AM $ 0.0000164
+0.00%
$ 164,094 $ 17,446
Oct 24, 2 AM $ 0.000017
+8.56%
$ 169,994 $ 16,740
Oct 24, 1 AM $ 0.0000157
-0.19%
$ 156,595 $ 16,034
Oct 24, 12 AM $ 0.0000157
-0.38%
$ 156,895 $ 16,034
Oct 23, 9 PM $ 0.0000159
+2.59%
$ 158,595 $ 16,856
Oct 23, 8 PM $ 0.0000158
+0.00%
$ 158,395 $ 16,705
Oct 23, 7 PM $ 0.0000151
-1.95%
$ 151,095 $ 15,855
Oct 23, 6 PM $ 0.0000154
+0.00%
$ 154,095 $ 15,930
Oct 23, 5 PM $ 0.000016
+5.33%
$ 159,995 $ 16,545
Oct 23, 12 PM $ 0.0000168
-0.53%
$ 168,294 $ 12,386
Oct 23, 11 AM $ 0.0000166
+0.24%
$ 166,394 $ 11,894
Oct 23, 10 AM $ 0.0000165
-1.02%
$ 164,694 $ 5,668
Oct 23, 9 AM $ 0.0000166
+0.00%
$ 166,394 $ 5,149