Brawl Token Historical Data

BRAWL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000141
+5.22%
$ 140,995 $ 2,003
Aug 26, 2025 $ 0.0000134
+2.29%
$ 133,995 $ 308
Aug 25, 2025 $ 0.0000135
+0.00%
$ 134,995 $ 920
Aug 24, 2025 $ 0.0000135
+3.85%
$ 134,995 $ 1,504
Aug 23, 2025 $ 0.0000129
-3.73%
$ 129,996 $ 989
Aug 22, 2025 $ 0.0000134
-3.60%
$ 133,995 $ 4,127
Aug 21, 2025 $ 0.0000139
-7.95%
$ 138,995 $ 5,686
Aug 20, 2025 $ 0.0000136
-0.73%
$ 150,995 $ 11,650
Aug 19, 2025 $ 0.0000133
-2.21%
$ 136,995 $ 1,399
Aug 18, 2025 $ 0.0000136
+1.49%
$ 135,995 $ 3,064
Aug 17, 2025 $ 0.0000134
+4.69%
$ 133,995 $ 3,084
Aug 16, 2025 $ 0.0000128
+1.59%
$ 127,996 $ 2,103
Aug 15, 2025 $ 0.0000126
-6.67%
$ 125,996 $ 7,680
Aug 14, 2025 $ 0.0000135
+0.25%
$ 134,995 $ 4,782
Aug 13, 2025 $ 0.0000135
+7.74%
$ 134,656 $ 24,804
Aug 12, 2025 $ 0.0000125
-2.35%
$ 124,984 $ 15,663
Aug 11, 2025 $ 0.0000128
-6.21%
$ 127,986 $ 23,030
Aug 10, 2025 $ 0.0000136
-6.67%
$ 136,458 $ 17,545
Aug 9, 2025 $ 0.0000146
+3.15%
$ 146,217 $ 16,623
Aug 8, 2025 $ 0.0000142
+7.39%
$ 141,747 $ 20,821
Aug 7, 2025 $ 0.0000132
-2.03%
$ 131,995 $ 2,141
Aug 6, 2025 $ 0.0000135
-0.82%
$ 134,821 $ 84,578
Aug 5, 2025 $ 0.0000136
-11.48%
$ 135,934 $ 80,725
Aug 4, 2025 $ 0.0000154
-8.04%
$ 153,562 $ 86,559
Aug 3, 2025 $ 0.0000157
-4.65%
$ 166,994 $ 81,028
Aug 2, 2025 $ 0.000016
-5.83%
$ 164,657 $ 83,112
Aug 1, 2025 $ 0.0000166
+3.73%
$ 170,326 $ 81,051
Jul 31, 2025 $ 0.000016
+2.52%
$ 159,828 $ 85,275
Jul 30, 2025 $ 0.0000156
-6.18%
$ 155,899 $ 81,556
Jul 29, 2025 $ 0.0000166
-7.33%
$ 166,168 $ 86,245
Jul 28, 2025 $ 0.0000179
-0.38%
$ 179,317 $ 93,843
Jul 27, 2025 $ 0.000018
+1.88%
$ 179,994 $ 88,782
Jul 26, 2025 $ 0.0000177
+3.65%
$ 176,759 $ 103,085
Jul 25, 2025 $ 0.000017
+3.17%
$ 170,446 $ 91,506
Jul 24, 2025 $ 0.0000165
+11.44%
$ 165,117 $ 91,035
Jul 23, 2025 $ 0.0000148
-13.22%
$ 148,263 $ 87,952
Jul 22, 2025 $ 0.0000171
-4.18%
$ 170,852 $ 85,337
Jul 21, 2025 $ 0.0000178
-5.26%
$ 178,301 $ 91,753
Jul 20, 2025 $ 0.0000181
-1.58%
$ 180,594 $ 81,638
Jul 19, 2025 $ 0.0000183
+17.23%
$ 182,670 $ 165,989
Jul 18, 2025 $ 0.0000156
-10.44%
$ 155,821 $ 106,261
Jul 17, 2025 $ 0.0000174
-7.83%
$ 174,064 $ 147,070
Jul 16, 2025 $ 0.0000189
-11.99%
$ 188,861 $ 901,599
Jul 15, 2025 $ 0.000016
+16.98%
$ 159,995 $ 259,907
Jul 14, 2025 $ 0.0000137
-10.37%
$ 136,766 $ 287,574
Jul 13, 2025 $ 0.0000153
+4.59%
$ 152,582 $ 397,510
Jul 12, 2025 $ 0.0000146
-9.90%
$ 145,881 $ 269,794
Jul 11, 2025 $ 0.0000162
+0.20%
$ 161,912 $ 260,394
Jul 10, 2025 $ 0.0000174
-15.02%
$ 172,789 $ 298,879
Jul 9, 2025 $ 0.0000205
-11.47%
$ 204,565 $ 397,683