Brawl Token Historical Data

BRAWL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0000158
-4.92%
$ 158,295 $ 5,021
Oct 23, 7 AM $ 0.0000166
+7.49%
$ 166,494 $ 6,846
Oct 23, 6 AM $ 0.0000155
+3.27%
$ 154,895 $ 6,160
Oct 23, 5 AM $ 0.000015
+0.00%
$ 149,995 $ 6,512
Oct 23, 4 AM $ 0.000015
+0.00%
$ 149,995 $ 6,512
Oct 23, 3 AM $ 0.000015
+2.39%
$ 149,995 $ 6,497
Oct 23, 2 AM $ 0.0000146
+0.00%
$ 146,495 $ 6,690
Oct 23, 1 AM $ 0.0000146
+0.00%
$ 146,495 $ 6,695
Oct 23, 12 AM $ 0.0000146
+0.00%
$ 146,495 $ 6,710
Oct 22, 6 PM $ 0.0000167
+0.00%
$ -- $ 7,553
Oct 22, 5 PM $ 0.0000167
+0.00%
$ 166,694 $ 7,553
Oct 22, 4 PM $ 0.0000167
+0.00%
$ 166,694 $ 8,023
Oct 22, 3 PM $ 0.0000167
+0.00%
$ 166,694 $ 8,065
Oct 22, 2 PM $ 0.0000165
+0.00%
$ 164,894 $ 8,562
Oct 22, 8 AM $ 0.000018
+4.05%
$ 179,994 $ 12,527
Oct 22, 7 AM $ 0.0000167
+0.00%
$ 166,994 $ 11,749
Oct 22, 6 AM $ 0.0000164
+1.86%
$ 163,994 $ 11,758
Oct 22, 5 AM $ 0.0000161
+0.00%
$ 160,995 $ 11,523
Oct 22, 4 AM $ 0.0000161
-1.23%
$ 160,995 $ 11,541
Oct 22, 3 AM $ 0.0000163
-2.40%
$ 162,994 $ 11,532
Oct 22, 2 AM $ 0.0000165
+0.00%
$ 164,994 $ 11,275
Oct 22, 1 AM $ 0.0000165
-1.79%
$ 164,994 $ 11,267
Oct 22, 12 AM $ 0.0000168
+0.00%
$ 167,994 $ 11,253
Oct 21, 11 PM $ 0.0000168
-0.59%
$ 167,994 $ 11,253
Oct 21, 10 PM $ 0.0000169
+10.46%
$ 168,994 $ 11,296
Oct 21, 9 PM $ 0.0000153
+0.66%
$ 152,995 $ 9,931
Oct 21, 8 PM $ 0.0000152
-1.30%
$ 151,995 $ 10,665
Oct 21, 7 PM $ 0.0000153
-3.16%
$ 152,995 $ 10,589
Oct 21, 6 PM $ 0.0000158
-1.25%
$ 157,995 $ 10,552
Oct 21, 5 PM $ 0.000016
-1.23%
$ 159,995 $ 11,063
Oct 21, 4 PM $ 0.0000162
+1.25%
$ 161,994 $ 10,900
Oct 21, 3 PM $ 0.000016
+1.27%
$ 159,995 $ 10,892
Oct 21, 2 PM $ 0.0000158
+0.00%
$ 157,995 $ 10,313
Oct 21, 10 AM $ 0.0000146
+2.10%
$ 145,995 $ 3,622
Oct 21, 9 AM $ 0.0000141
+0.71%
$ 140,995 $ 3,591
Oct 21, 8 AM $ 0.000014
-2.78%
$ 139,995 $ 3,580
Oct 21, 7 AM $ 0.0000144
-1.37%
$ 143,995 $ 3,529
Oct 21, 6 AM $ 0.0000146
+2.10%
$ 145,995 $ 3,520
Oct 21, 5 AM $ 0.0000143
-2.05%
$ 142,995 $ 3,472
Oct 21, 4 AM $ 0.0000146
+0.00%
$ 145,995 $ 3,609
Oct 21, 3 AM $ 0.0000146
+0.69%
$ 145,995 $ 3,609
Oct 21, 2 AM $ 0.0000145
-1.36%
$ 144,995 $ 3,609
Oct 21, 1 AM $ 0.0000147
+2.80%
$ 146,995 $ 3,894
Oct 21, 12 AM $ 0.0000143
+0.00%
$ 142,995 $ 3,947
Oct 20, 11 PM $ 0.0000143
-4.03%
$ 142,995 $ 3,949
Oct 20, 10 PM $ 0.0000144
-1.37%
$ 143,995 $ 3,969
Oct 20, 9 PM $ 0.0000146
+1.39%
$ 145,995 $ 3,936
Oct 20, 8 PM $ 0.0000144
-4.64%
$ 143,995 $ 3,166
Oct 20, 7 PM $ 0.0000151
+0.00%
$ 150,995 $ 2,183
Oct 20, 6 PM $ 0.0000151
+3.42%
$ 150,995 $ 2,466