Brawl Token Historical Data

BRAWL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000146
-2.67%
$ 145,995 $ 2,350
Oct 20, 4 PM $ 0.000015
-1.32%
$ 149,995 $ 3,547
Oct 20, 3 PM $ 0.0000152
-0.65%
$ 151,995 $ 5,075
Oct 20, 2 PM $ 0.0000153
-4.97%
$ 152,995 $ 5,077
Oct 20, 1 PM $ 0.0000161
-0.62%
$ 160,995 $ 4,816
Oct 20, 12 PM $ 0.0000162
+0.62%
$ 161,994 $ 4,804
Oct 20, 11 AM $ 0.0000161
+0.63%
$ 160,995 $ 5,027
Oct 20, 10 AM $ 0.000016
-4.19%
$ 159,995 $ 5,383
Oct 20, 9 AM $ 0.0000167
+0.00%
$ 166,994 $ 5,062
Oct 20, 8 AM $ 0.0000167
+0.00%
$ 166,994 $ 5,124
Oct 20, 7 AM $ 0.0000167
+0.00%
$ 166,994 $ 5,125
Oct 20, 6 AM $ 0.0000167
+3.73%
$ 166,994 $ 5,127
Oct 20, 5 AM $ 0.000016
-4.76%
$ 159,995 $ 5,037
Oct 20, 4 AM $ 0.0000168
+0.00%
$ 167,994 $ 4,882
Oct 20, 3 AM $ 0.0000168
+0.00%
$ 167,994 $ 4,882
Oct 20, 2 AM $ 0.0000168
+1.82%
$ 167,994 $ 4,883
Oct 20, 1 AM $ 0.0000165
+4.43%
$ 164,994 $ 4,616
Oct 20, 12 AM $ 0.0000158
+0.64%
$ 157,995 $ 5,727
Oct 19, 11 PM $ 0.0000156
-0.64%
$ 155,995 $ 5,733
Oct 19, 10 PM $ 0.0000157
+0.00%
$ 156,995 $ 5,717
Oct 19, 9 PM $ 0.0000157
+0.00%
$ 156,995 $ 5,716
Oct 19, 8 PM $ 0.0000157
+0.64%
$ 156,995 $ 5,996
Oct 19, 7 PM $ 0.0000155
+0.00%
$ 154,995 $ 5,922
Oct 19, 6 PM $ 0.0000155
+4.73%
$ 154,995 $ 5,639
Oct 19, 5 PM $ 0.0000146
+5.04%
$ 145,995 $ 5,258
Oct 19, 4 PM $ 0.0000138
-4.83%
$ 137,995 $ 3,753
Oct 19, 3 PM $ 0.0000145
+2.11%
$ 144,995 $ 2,193
Oct 19, 2 PM $ 0.0000142
+0.00%
$ 141,995 $ 2,186
Oct 19, 1 PM $ 0.0000142
+0.00%
$ 141,995 $ 2,186
Oct 19, 12 PM $ 0.0000142
+0.00%
$ 141,995 $ 2,186
Oct 19, 11 AM $ 0.0000143
+1.42%
$ 142,995 $ 2,087
Oct 19, 10 AM $ 0.0000141
+0.00%
$ 140,995 $ 1,743
Oct 19, 9 AM $ 0.0000144
+0.00%
$ 143,995 $ 1,745
Oct 19, 8 AM $ 0.0000144
+1.41%
$ 143,995 $ 1,673
Oct 19, 7 AM $ 0.0000142
+0.00%
$ 141,995 $ 1,863
Oct 19, 6 AM $ 0.0000142
+0.00%
$ 141,995 $ 1,861
Oct 19, 5 AM $ 0.0000142
+0.71%
$ 141,995 $ 1,861
Oct 19, 4 AM $ 0.0000141
+0.00%
$ 140,995 $ 1,861
Oct 19, 3 AM $ 0.0000141
+0.71%
$ 140,995 $ 1,867
Oct 19, 2 AM $ 0.000014
-2.78%
$ 139,995 $ 1,867
Oct 19, 1 AM $ 0.0000144
-4.64%
$ 143,995 $ 1,861
Oct 19, 12 AM $ 0.0000151
+2.03%
$ 150,995 $ 697
Oct 18, 11 PM $ 0.0000148
-1.99%
$ 147,995 $ 689
Oct 18, 10 PM $ 0.0000151
+0.00%
$ 150,995 $ 658
Oct 18, 9 PM $ 0.0000151
+0.67%
$ 150,995 $ 658
Oct 18, 8 PM $ 0.000015
+0.00%
$ 149,995 $ 447
Oct 18, 7 PM $ 0.000015
+0.00%
$ 149,995 $ 610
Oct 18, 6 PM $ 0.000015
+1.35%
$ 149,995 $ 703
Oct 18, 5 PM $ 0.0000148
+0.00%
$ 147,995 $ 699
Oct 18, 4 PM $ 0.0000148
+0.00%
$ 147,995 $ 899