Brawl Token Historical Data

BRAWL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000148
+0.00%
$ 147,995 $ 2,323
Oct 18, 2 PM $ 0.0000148
+0.00%
$ 147,995 $ 2,323
Oct 18, 1 PM $ 0.0000148
+0.00%
$ 147,995 $ 2,323
Oct 18, 12 PM $ 0.0000148
+0.00%
$ 147,995 $ 2,324
Oct 18, 11 AM $ 0.0000148
+0.68%
$ 147,995 $ 2,501
Oct 18, 10 AM $ 0.0000147
-0.68%
$ 146,995 $ 5,117
Oct 18, 9 AM $ 0.0000148
-0.67%
$ 147,995 $ 6,693
Oct 18, 8 AM $ 0.0000152
+0.00%
$ 151,995 $ 6,693
Oct 18, 7 AM $ 0.0000152
+0.00%
$ 151,995 $ 6,823
Oct 18, 6 AM $ 0.0000152
+0.00%
$ 151,995 $ 6,906
Oct 18, 5 AM $ 0.0000152
+0.66%
$ 151,995 $ 7,139
Oct 18, 4 AM $ 0.000015
-0.66%
$ 149,995 $ 7,139
Oct 18, 3 AM $ 0.0000151
+0.00%
$ 150,995 $ 7,133
Oct 18, 2 AM $ 0.0000151
-1.31%
$ 150,995 $ 7,133
Oct 18, 1 AM $ 0.0000153
+0.00%
$ 152,995 $ 7,119
Oct 18, 12 AM $ 0.0000153
+0.00%
$ 152,995 $ 7,119
Oct 17, 11 PM $ 0.0000153
+0.00%
$ 152,995 $ 7,140
Oct 17, 10 PM $ 0.0000153
+0.00%
$ 152,995 $ 7,539
Oct 17, 9 PM $ 0.0000153
+0.00%
$ 152,995 $ 8,024
Oct 17, 8 PM $ 0.0000153
+2.68%
$ 152,995 $ 9,434
Oct 17, 7 PM $ 0.0000149
+0.00%
$ 148,995 $ 9,896
Oct 17, 6 PM $ 0.0000149
+0.00%
$ 148,995 $ 9,949
Oct 17, 5 PM $ 0.0000149
+2.05%
$ 148,995 $ 10,147
Oct 17, 4 PM $ 0.0000146
+7.35%
$ 145,995 $ 10,214
Oct 17, 11 AM $ 0.000014
+0.00%
$ 139,995 $ 8,713
Oct 17, 10 AM $ 0.0000153
+0.00%
$ 152,995 $ 6,853
Oct 17, 9 AM $ 0.0000153
+0.00%
$ 152,995 $ 6,853
Oct 17, 8 AM $ 0.0000153
-4.38%
$ 152,995 $ 6,865
Oct 17, 7 AM $ 0.000016
-0.62%
$ 159,995 $ 6,544
Oct 17, 6 AM $ 0.0000161
+0.00%
$ 160,995 $ 6,461
Oct 17, 5 AM $ 0.0000161
+0.00%
$ 160,995 $ 6,468
Oct 17, 4 AM $ 0.0000161
+0.00%
$ 160,995 $ 6,468
Oct 17, 3 AM $ 0.0000161
+0.00%
$ 160,995 $ 6,625
Oct 17, 2 AM $ 0.0000161
+0.00%
$ 160,995 $ 6,625
Oct 17, 1 AM $ 0.0000161
+0.00%
$ 160,995 $ 6,625
Oct 17, 12 AM $ 0.0000161
-0.62%
$ 160,995 $ 6,625
Oct 16, 11 PM $ 0.0000162
+0.00%
$ 161,994 $ 6,856
Oct 16, 10 PM $ 0.0000162
+3.85%
$ 161,994 $ 6,843
Oct 16, 9 PM $ 0.0000154
+1.99%
$ 153,995 $ 6,361
Oct 16, 8 PM $ 0.0000151
-5.03%
$ 150,995 $ 4,960
Oct 16, 7 PM $ 0.0000159
-0.63%
$ 158,995 $ 5,758
Oct 16, 6 PM $ 0.000016
-0.62%
$ 159,995 $ 5,612
Oct 16, 5 PM $ 0.000016
-0.62%
$ 159,995 $ 5,454
Oct 16, 4 PM $ 0.0000161
-0.62%
$ 160,995 $ 5,194
Oct 16, 3 PM $ 0.0000163
+0.00%
$ 162,994 $ 5,312
Oct 16, 2 PM $ 0.000016
-4.19%
$ 159,995 $ 5,517
Oct 16, 1 PM $ 0.0000168
+0.00%
$ 167,994 $ 5,849
Oct 16, 12 PM $ 0.0000168
-0.59%
$ 167,994 $ 5,733
Oct 16, 11 AM $ 0.0000169
-1.74%
$ 168,994 $ 5,497
Oct 16, 10 AM $ 0.0000172
+0.00%
$ 171,994 $ 4,202