Brawl Token Historical Data

BRAWL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000172
+0.00%
$ 171,994 $ 4,202
Oct 16, 8 AM $ 0.0000172
+0.00%
$ 171,994 $ 4,190
Oct 16, 7 AM $ 0.0000172
+0.00%
$ 171,994 $ 4,606
Oct 16, 6 AM $ 0.0000172
+0.58%
$ 171,994 $ 4,663
Oct 16, 5 AM $ 0.0000171
+0.00%
$ 170,994 $ 4,451
Oct 16, 4 AM $ 0.0000171
-2.29%
$ 170,994 $ 4,451
Oct 16, 3 AM $ 0.0000175
+0.00%
$ 174,994 $ 4,294
Oct 16, 2 AM $ 0.0000175
+0.00%
$ 174,994 $ 4,294
Oct 16, 1 AM $ 0.0000175
+0.57%
$ 174,994 $ 4,294
Oct 16, 12 AM $ 0.0000174
+3.57%
$ 173,994 $ 4,315
Oct 15, 11 PM $ 0.0000168
-5.08%
$ 167,994 $ 4,136
Oct 15, 10 PM $ 0.0000178
+0.56%
$ 177,994 $ 3,765
Oct 15, 9 PM $ 0.0000177
-0.56%
$ 176,994 $ 4,558
Oct 15, 8 PM $ 0.0000171
-3.39%
$ 170,994 $ 4,424
Oct 15, 7 PM $ 0.0000177
+0.00%
$ 176,994 $ 3,502
Oct 15, 6 PM $ 0.0000179
+1.13%
$ 178,994 $ 3,865
Oct 15, 5 PM $ 0.0000177
+0.00%
$ 176,994 $ 4,264
Oct 15, 4 PM $ 0.0000177
-0.56%
$ 176,994 $ 4,301
Oct 15, 3 PM $ 0.0000178
-1.66%
$ 177,994 $ 4,135
Oct 15, 2 PM $ 0.0000181
+1.69%
$ 180,994 $ 4,284
Oct 15, 1 PM $ 0.0000178
+0.00%
$ 177,994 $ 4,468
Oct 15, 12 PM $ 0.0000178
+0.00%
$ 177,994 $ 4,462
Oct 15, 11 AM $ 0.0000178
-0.56%
$ 177,994 $ 4,319
Oct 15, 10 AM $ 0.0000179
+0.00%
$ 178,994 $ 4,327
Oct 15, 9 AM $ 0.0000179
+0.00%
$ 178,994 $ 4,384
Oct 15, 8 AM $ 0.0000179
-0.56%
$ 178,994 $ 4,640
Oct 15, 7 AM $ 0.000018
+0.00%
$ 179,994 $ 4,431
Oct 15, 6 AM $ 0.000018
+1.12%
$ 179,994 $ 4,987
Oct 15, 5 AM $ 0.0000178
+0.00%
$ 177,994 $ 5,143
Oct 15, 4 AM $ 0.0000178
+0.00%
$ 177,994 $ 5,767
Oct 15, 3 AM $ 0.0000178
+0.00%
$ 177,994 $ 5,770
Oct 15, 2 AM $ 0.0000178
+0.00%
$ 177,994 $ 5,770
Oct 15, 1 AM $ 0.0000178
+0.00%
$ 177,994 $ 5,771
Oct 15, 12 AM $ 0.0000178
+0.00%
$ 177,994 $ 5,750
Oct 14, 11 PM $ 0.0000178
+0.00%
$ 177,994 $ 5,678
Oct 14, 10 PM $ 0.0000179
-1.10%
$ 178,994 $ 5,799
Oct 14, 9 PM $ 0.0000181
+0.00%
$ 180,994 $ 5,520
Oct 14, 8 PM $ 0.0000181
+2.26%
$ 180,994 $ 5,665
Oct 14, 7 PM $ 0.0000178
+3.49%
$ 177,994 $ 5,468
Oct 14, 6 PM $ 0.0000172
-2.27%
$ 171,994 $ 6,106
Oct 14, 5 PM $ 0.000018
+0.00%
$ 179,994 $ 5,729
Oct 14, 4 PM $ 0.0000181
+1.69%
$ 180,994 $ 6,929
Oct 14, 3 PM $ 0.0000179
+0.56%
$ 178,994 $ 7,546
Oct 14, 2 PM $ 0.0000181
+2.26%
$ 180,994 $ 7,376
Oct 14, 1 PM $ 0.0000177
+0.57%
$ 176,994 $ 6,456
Oct 14, 12 PM $ 0.0000176
-0.56%
$ 175,994 $ 6,459
Oct 14, 11 AM $ 0.0000177
+0.00%
$ 176,994 $ 7,456
Oct 14, 10 AM $ 0.0000177
+0.00%
$ 176,994 $ 7,727
Oct 14, 9 AM $ 0.0000174
+0.58%
$ 173,994 $ 8,255
Oct 14, 8 AM $ 0.0000176
-1.12%
$ 175,994 $ 8,379